Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0341 USD |
2,398,874.6019 CHZ |
0.0345 USD |
0.0331 USD |
0.0348 USD |
0.0335 USD |
| 2025-10-15 |
0.0357 USD |
1,755,540.2393 CHZ |
0.0356 USD |
0.0338 USD |
0.0365 USD |
0.0343 USD |
| 2025-10-14 |
0.0345 USD |
1,107,839.0353 CHZ |
0.0367 USD |
0.0336 USD |
0.0367 USD |
0.0344 USD |
| 2025-10-13 |
0.0354 USD |
464,503.1995 CHZ |
0.0350 USD |
0.0349 USD |
0.0363 USD |
0.0357 USD |
| 2025-10-12 |
0.0344 USD |
1,867,831.0309 CHZ |
0.0317 USD |
0.0312 USD |
0.0355 USD |
0.0350 USD |
| 2025-10-11 |
0.0325 USD |
955,872.5279 CHZ |
0.0322 USD |
0.0302 USD |
0.0363 USD |
0.0334 USD |
| 2025-10-10 |
0.0409 USD |
1,095,400.1145 CHZ |
0.0414 USD |
0.0395 USD |
0.0421 USD |
0.0396 USD |
| 2025-10-09 |
0.0410 USD |
1,194,415.9930 CHZ |
0.0422 USD |
0.0403 USD |
0.0422 USD |
0.0411 USD |
| 2025-10-08 |
0.0418 USD |
641,236.2755 CHZ |
0.0417 USD |
0.0413 USD |
0.0424 USD |
0.0424 USD |
| 2025-10-07 |
0.0436 USD |
331,900.2114 CHZ |
0.0444 USD |
0.0420 USD |
0.0448 USD |
0.0421 USD |
| 2025-10-06 |
0.0437 USD |
476,212.9225 CHZ |
0.0436 USD |
0.0434 USD |
0.0441 USD |
0.0438 USD |
| 2025-10-05 |
0.0450 USD |
721,734.0365 CHZ |
0.0444 USD |
0.0441 USD |
0.0454 USD |
0.0443 USD |
| 2025-10-04 |
0.0446 USD |
290,682.9506 CHZ |
0.0455 USD |
0.0440 USD |
0.0455 USD |
0.0444 USD |
| 2025-10-03 |
0.0452 USD |
858,930.5617 CHZ |
0.0458 USD |
0.0444 USD |
0.0462 USD |
0.0455 USD |
| 2025-10-02 |
0.0459 USD |
4,480,819.6002 CHZ |
0.0446 USD |
0.0444 USD |
0.0470 USD |
0.0455 USD |
| 2025-10-01 |
0.0420 USD |
2,341,584.1046 CHZ |
0.0407 USD |
0.0402 USD |
0.0457 USD |
0.0445 USD |
| 2025-09-30 |
0.0394 USD |
2,621,450.7885 CHZ |
0.0397 USD |
0.0388 USD |
0.0397 USD |
0.0390 USD |
| 2025-09-29 |
0.0398 USD |
633,627.4386 CHZ |
0.0400 USD |
0.0391 USD |
0.0402 USD |
0.0397 USD |
| 2025-09-28 |
0.0386 USD |
263,843.9990 CHZ |
0.0389 USD |
0.0384 USD |
0.0389 USD |
0.0388 USD |
| 2025-09-27 |
0.0393 USD |
336,210.3906 CHZ |
0.0397 USD |
0.0389 USD |
0.0397 USD |
0.0389 USD |
| 2025-09-26 |
0.0385 USD |
218,515.5937 CHZ |
0.0383 USD |
0.0380 USD |
0.0389 USD |
0.0389 USD |
| 2025-09-25 |
0.0392 USD |
326,432.7675 CHZ |
0.0399 USD |
0.0377 USD |
0.0399 USD |
0.0386 USD |
| 2025-09-24 |
0.0404 USD |
377,343.3824 CHZ |
0.0400 USD |
0.0391 USD |
0.0409 USD |
0.0405 USD |
| 2025-09-23 |
0.0396 USD |
258,946.0178 CHZ |
0.0392 USD |
0.0387 USD |
0.0402 USD |
0.0398 USD |
| 2025-09-22 |
0.0388 USD |
2,026,615.0581 CHZ |
0.0421 USD |
0.0376 USD |
0.0421 USD |
0.0389 USD |
| 2025-09-21 |
0.0426 USD |
327,028.3519 CHZ |
0.0423 USD |
0.0420 USD |
0.0429 USD |
0.0424 USD |
| 2025-09-20 |
0.0421 USD |
90,847.2482 CHZ |
0.0420 USD |
0.0418 USD |
0.0423 USD |
0.0420 USD |
| 2025-09-19 |
0.0427 USD |
792,587.8857 CHZ |
0.0438 USD |
0.0419 USD |
0.0439 USD |
0.0419 USD |
| 2025-09-18 |
0.0430 USD |
137,652.6575 CHZ |
0.0431 USD |
0.0427 USD |
0.0433 USD |
0.0429 USD |
| 2025-09-17 |
0.0417 USD |
51,626.6299 CHZ |
0.0418 USD |
0.0415 USD |
0.0420 USD |
0.0416 USD |
| 2025-09-16 |
0.0410 USD |
712,019.4362 CHZ |
0.0407 USD |
0.0404 USD |
0.0413 USD |
0.0408 USD |
| 2025-09-15 |
0.0413 USD |
165,194.4809 CHZ |
0.0422 USD |
0.0407 USD |
0.0426 USD |
0.0411 USD |
| 2025-09-14 |
0.0436 USD |
325,892.4738 CHZ |
0.0442 USD |
0.0425 USD |
0.0442 USD |
0.0425 USD |
| 2025-09-13 |
0.0438 USD |
336,587.3480 CHZ |
0.0435 USD |
0.0432 USD |
0.0442 USD |
0.0436 USD |
| 2025-09-12 |
0.0426 USD |
194,754.0827 CHZ |
0.0427 USD |
0.0421 USD |
0.0430 USD |
0.0424 USD |
| 2025-09-11 |
0.0422 USD |
284,461.0495 CHZ |
0.0420 USD |
0.0415 USD |
0.0424 USD |
0.0422 USD |
| 2025-09-10 |
0.0426 USD |
484,692.5057 CHZ |
0.0420 USD |
0.0420 USD |
0.0429 USD |
0.0420 USD |
| 2025-09-09 |
0.0425 USD |
482,737.7733 CHZ |
0.0418 USD |
0.0415 USD |
0.0431 USD |
0.0425 USD |
| 2025-09-08 |
0.0409 USD |
457,316.6802 CHZ |
0.0400 USD |
0.0400 USD |
0.0414 USD |
0.0413 USD |
| 2025-09-07 |
0.0398 USD |
369,047.8321 CHZ |
0.0392 USD |
0.0392 USD |
0.0400 USD |
0.0398 USD |
| 2025-09-06 |
0.0392 USD |
117,310.8769 CHZ |
0.0396 USD |
0.0391 USD |
0.0396 USD |
0.0392 USD |
| 2025-09-05 |
0.0395 USD |
25,185.7912 CHZ |
0.0388 USD |
0.0388 USD |
0.0401 USD |
0.0401 USD |
| 2025-09-04 |
0.0390 USD |
396,174.0431 CHZ |
0.0398 USD |
0.0384 USD |
0.0398 USD |
0.0388 USD |
| 2025-09-03 |
0.0396 USD |
300,412.9731 CHZ |
0.0392 USD |
0.0389 USD |
0.0401 USD |
0.0401 USD |
| 2025-09-02 |
0.0392 USD |
164,280.2676 CHZ |
0.0387 USD |
0.0386 USD |
0.0397 USD |
0.0388 USD |
| 2025-09-01 |
0.0401 USD |
1,513,797.0146 CHZ |
0.0399 USD |
0.0384 USD |
0.0407 USD |
0.0386 USD |
| 2025-08-31 |
0.0407 USD |
757,002.2947 CHZ |
0.0398 USD |
0.0398 USD |
0.0415 USD |
0.0406 USD |
| 2025-08-30 |
0.0391 USD |
54,966.3070 CHZ |
0.0390 USD |
0.0386 USD |
0.0396 USD |
0.0392 USD |
| 2025-08-29 |
0.0395 USD |
1,067,113.9489 CHZ |
0.0411 USD |
0.0388 USD |
0.0411 USD |
0.0393 USD |
| 2025-08-28 |
0.0402 USD |
663,881.1505 CHZ |
0.0394 USD |
0.0393 USD |
0.0408 USD |
0.0407 USD |