Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.1425 USD |
455,257.0546 CHZ |
0.1424 USD |
0.1386 USD |
0.1454 USD |
0.1450 USD |
| 2024-03-27 |
0.1425 USD |
813,831.6159 CHZ |
0.1472 USD |
0.1390 USD |
0.1489 USD |
0.1413 USD |
| 2024-03-26 |
0.1481 USD |
573,867.8927 CHZ |
0.1452 USD |
0.1449 USD |
0.1519 USD |
0.1467 USD |
| 2024-03-25 |
0.1407 USD |
3,177,642.3341 CHZ |
0.1389 USD |
0.1377 USD |
0.1467 USD |
0.1456 USD |
| 2024-03-24 |
0.1360 USD |
1,002,061.6375 CHZ |
0.1346 USD |
0.1325 USD |
0.1393 USD |
0.1393 USD |
| 2024-03-23 |
0.1358 USD |
532,112.3787 CHZ |
0.1332 USD |
0.1326 USD |
0.1378 USD |
0.1368 USD |
| 2024-03-22 |
0.1378 USD |
724,552.9095 CHZ |
0.1378 USD |
0.1291 USD |
0.1421 USD |
0.1319 USD |
| 2024-03-21 |
0.1354 USD |
1,163,060.2603 CHZ |
0.1327 USD |
0.1305 USD |
0.1387 USD |
0.1364 USD |
| 2024-03-20 |
0.1244 USD |
892,470.6609 CHZ |
0.1211 USD |
0.1162 USD |
0.1321 USD |
0.1318 USD |
| 2024-03-19 |
0.1239 USD |
2,003,524.0517 CHZ |
0.1326 USD |
0.1164 USD |
0.1326 USD |
0.1185 USD |
| 2024-03-18 |
0.1368 USD |
2,217,090.5848 CHZ |
0.1394 USD |
0.1294 USD |
0.1450 USD |
0.1338 USD |
| 2024-03-17 |
0.1353 USD |
1,392,006.3161 CHZ |
0.1337 USD |
0.1260 USD |
0.1405 USD |
0.1403 USD |
| 2024-03-16 |
0.1375 USD |
2,249,899.0414 CHZ |
0.1474 USD |
0.1310 USD |
0.1482 USD |
0.1335 USD |
| 2024-03-15 |
0.1460 USD |
1,683,852.5174 CHZ |
0.1591 USD |
0.1359 USD |
0.1600 USD |
0.1437 USD |
| 2024-03-14 |
0.1575 USD |
1,244,683.3626 CHZ |
0.1658 USD |
0.1500 USD |
0.1663 USD |
0.1566 USD |
| 2024-03-13 |
0.1610 USD |
2,486,588.7716 CHZ |
0.1571 USD |
0.1562 USD |
0.1661 USD |
0.1633 USD |
| 2024-03-12 |
0.1563 USD |
2,068,330.8485 CHZ |
0.1618 USD |
0.1466 USD |
0.1666 USD |
0.1557 USD |
| 2024-03-11 |
0.1570 USD |
2,555,833.5930 CHZ |
0.1507 USD |
0.1426 USD |
0.1642 USD |
0.1641 USD |
| 2024-03-10 |
0.1525 USD |
741,080.5619 CHZ |
0.1552 USD |
0.1469 USD |
0.1578 USD |
0.1504 USD |
| 2024-03-09 |
0.1564 USD |
859,356.9219 CHZ |
0.1533 USD |
0.1518 USD |
0.1621 USD |
0.1555 USD |
| 2024-03-08 |
0.1529 USD |
1,899,876.6679 CHZ |
0.1528 USD |
0.1471 USD |
0.1603 USD |
0.1519 USD |
| 2024-03-07 |
0.1492 USD |
1,127,617.0659 CHZ |
0.1481 USD |
0.1442 USD |
0.1544 USD |
0.1513 USD |
| 2024-03-06 |
0.1424 USD |
3,084,968.8213 CHZ |
0.1356 USD |
0.1300 USD |
0.1527 USD |
0.1485 USD |
| 2024-03-05 |
0.1447 USD |
4,307,016.3853 CHZ |
0.1505 USD |
0.1150 USD |
0.1600 USD |
0.1291 USD |
| 2024-03-04 |
0.1517 USD |
2,593,948.4697 CHZ |
0.1538 USD |
0.1474 USD |
0.1560 USD |
0.1516 USD |
| 2024-03-03 |
0.1530 USD |
2,997,121.5714 CHZ |
0.1617 USD |
0.1433 USD |
0.1642 USD |
0.1548 USD |
| 2024-03-02 |
0.1596 USD |
1,961,560.6058 CHZ |
0.1609 USD |
0.1561 USD |
0.1643 USD |
0.1597 USD |
| 2024-03-01 |
0.1590 USD |
3,300,195.6192 CHZ |
0.1418 USD |
0.1417 USD |
0.1673 USD |
0.1618 USD |
| 2024-02-29 |
0.1425 USD |
1,507,634.9491 CHZ |
0.1386 USD |
0.1358 USD |
0.1464 USD |
0.1422 USD |
| 2024-02-28 |
0.1388 USD |
4,176,275.9822 CHZ |
0.1447 USD |
0.1251 USD |
0.1463 USD |
0.1372 USD |
| 2024-02-27 |
0.1401 USD |
3,323,890.1474 CHZ |
0.1386 USD |
0.1363 USD |
0.1441 USD |
0.1404 USD |
| 2024-02-26 |
0.1322 USD |
3,983,913.0497 CHZ |
0.1258 USD |
0.1249 USD |
0.1389 USD |
0.1374 USD |
| 2024-02-25 |
0.1274 USD |
1,374,938.0097 CHZ |
0.1257 USD |
0.1254 USD |
0.1297 USD |
0.1266 USD |
| 2024-02-24 |
0.1249 USD |
968,180.4499 CHZ |
0.1241 USD |
0.1221 USD |
0.1276 USD |
0.1275 USD |
| 2024-02-23 |
0.1282 USD |
2,100,155.8409 CHZ |
0.1272 USD |
0.1232 USD |
0.1321 USD |
0.1253 USD |
| 2024-02-22 |
0.1288 USD |
2,823,508.3919 CHZ |
0.1180 USD |
0.1164 USD |
0.1346 USD |
0.1297 USD |
| 2024-02-21 |
0.1191 USD |
6,741,064.3593 CHZ |
0.1252 USD |
0.1159 USD |
0.1277 USD |
0.1195 USD |
| 2024-02-20 |
0.1208 USD |
3,148,108.9035 CHZ |
0.1212 USD |
0.1126 USD |
0.1271 USD |
0.1266 USD |
| 2024-02-19 |
0.1166 USD |
2,542,427.1176 CHZ |
0.1145 USD |
0.1129 USD |
0.1241 USD |
0.1227 USD |
| 2024-02-18 |
0.1139 USD |
1,372,186.6845 CHZ |
0.1133 USD |
0.1115 USD |
0.1161 USD |
0.1149 USD |
| 2024-02-17 |
0.1152 USD |
3,299,377.8530 CHZ |
0.1178 USD |
0.1115 USD |
0.1178 USD |
0.1142 USD |
| 2024-02-16 |
0.1097 USD |
1,884,844.5440 CHZ |
0.1080 USD |
0.1063 USD |
0.1145 USD |
0.1145 USD |
| 2024-02-15 |
0.1068 USD |
3,624,117.0550 CHZ |
0.1046 USD |
0.1035 USD |
0.1081 USD |
0.1068 USD |
| 2024-02-14 |
0.1031 USD |
3,000,785.0016 CHZ |
0.0993 USD |
0.0989 USD |
0.1057 USD |
0.1044 USD |
| 2024-02-13 |
0.1004 USD |
835,618.8460 CHZ |
0.1017 USD |
0.0978 USD |
0.1024 USD |
0.0990 USD |
| 2024-02-12 |
0.1005 USD |
804,632.1148 CHZ |
0.1002 USD |
0.0982 USD |
0.1022 USD |
0.1016 USD |
| 2024-02-11 |
0.1012 USD |
881,103.0765 CHZ |
0.1014 USD |
0.0996 USD |
0.1023 USD |
0.0998 USD |
| 2024-02-10 |
0.1028 USD |
612,888.8267 CHZ |
0.1038 USD |
0.1007 USD |
0.1047 USD |
0.1019 USD |
| 2024-02-09 |
0.1016 USD |
843,726.9381 CHZ |
0.1006 USD |
0.1003 USD |
0.1034 USD |
0.1029 USD |
| 2024-02-08 |
0.1012 USD |
198,298.9114 CHZ |
0.1020 USD |
0.1004 USD |
0.1024 USD |
0.1006 USD |