Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0450 USD |
660,676.7776 CHZ |
0.0440 USD |
0.0440 USD |
0.0454 USD |
0.0451 USD |
| 2026-02-03 |
0.0440 USD |
4,870,787.8361 CHZ |
0.0462 USD |
0.0419 USD |
0.0462 USD |
0.0442 USD |
| 2026-02-02 |
0.0459 USD |
2,422,995.6430 CHZ |
0.0463 USD |
0.0438 USD |
0.0470 USD |
0.0458 USD |
| 2026-02-01 |
0.0455 USD |
2,208,005.0387 CHZ |
0.0443 USD |
0.0443 USD |
0.0471 USD |
0.0471 USD |
| 2026-01-31 |
0.0486 USD |
46,060.6028 CHZ |
0.0490 USD |
0.0483 USD |
0.0490 USD |
0.0485 USD |
| 2026-01-30 |
0.0475 USD |
1,192,977.7501 CHZ |
0.0470 USD |
0.0465 USD |
0.0492 USD |
0.0479 USD |
| 2026-01-29 |
0.0525 USD |
4,516,250.2184 CHZ |
0.0560 USD |
0.0498 USD |
0.0561 USD |
0.0498 USD |
| 2026-01-28 |
0.0566 USD |
1,829,481.1859 CHZ |
0.0578 USD |
0.0562 USD |
0.0579 USD |
0.0570 USD |
| 2026-01-27 |
0.0561 USD |
2,959,651.2358 CHZ |
0.0546 USD |
0.0539 USD |
0.0581 USD |
0.0570 USD |
| 2026-01-26 |
0.0514 USD |
1,078,080.3717 CHZ |
0.0498 USD |
0.0493 USD |
0.0525 USD |
0.0525 USD |
| 2026-01-25 |
0.0523 USD |
4,625,735.5847 CHZ |
0.0521 USD |
0.0510 USD |
0.0543 USD |
0.0518 USD |
| 2026-01-24 |
0.0518 USD |
1,390,503.7810 CHZ |
0.0502 USD |
0.0497 USD |
0.0532 USD |
0.0523 USD |
| 2026-01-23 |
0.0508 USD |
2,879,645.3104 CHZ |
0.0503 USD |
0.0492 USD |
0.0526 USD |
0.0511 USD |
| 2026-01-22 |
0.0522 USD |
3,581,738.7271 CHZ |
0.0512 USD |
0.0500 USD |
0.0555 USD |
0.0504 USD |
| 2026-01-21 |
0.0516 USD |
4,718,396.7191 CHZ |
0.0513 USD |
0.0505 USD |
0.0532 USD |
0.0513 USD |
| 2026-01-20 |
0.0556 USD |
1,784,708.2789 CHZ |
0.0572 USD |
0.0544 USD |
0.0572 USD |
0.0548 USD |
| 2026-01-19 |
0.0576 USD |
7,227,602.2992 CHZ |
0.0597 USD |
0.0525 USD |
0.0610 USD |
0.0582 USD |
| 2026-01-18 |
0.0619 USD |
6,832,479.8320 CHZ |
0.0621 USD |
0.0588 USD |
0.0640 USD |
0.0608 USD |
| 2026-01-17 |
0.0615 USD |
5,490,786.7129 CHZ |
0.0576 USD |
0.0574 USD |
0.0644 USD |
0.0627 USD |
| 2026-01-16 |
0.0585 USD |
2,952,885.8791 CHZ |
0.0575 USD |
0.0571 USD |
0.0604 USD |
0.0580 USD |
| 2026-01-15 |
0.0552 USD |
3,380,004.4937 CHZ |
0.0558 USD |
0.0539 USD |
0.0563 USD |
0.0557 USD |
| 2026-01-14 |
0.0561 USD |
3,492,345.9747 CHZ |
0.0539 USD |
0.0539 USD |
0.0579 USD |
0.0554 USD |
| 2026-01-13 |
0.0533 USD |
7,141,499.0616 CHZ |
0.0506 USD |
0.0506 USD |
0.0551 USD |
0.0539 USD |
| 2026-01-12 |
0.0497 USD |
1,311,789.9840 CHZ |
0.0491 USD |
0.0479 USD |
0.0511 USD |
0.0488 USD |
| 2026-01-11 |
0.0490 USD |
1,753,149.0810 CHZ |
0.0505 USD |
0.0480 USD |
0.0510 USD |
0.0487 USD |
| 2026-01-10 |
0.0451 USD |
743,772.3479 CHZ |
0.0448 USD |
0.0443 USD |
0.0459 USD |
0.0455 USD |
| 2026-01-09 |
0.0445 USD |
218,210.0325 CHZ |
0.0445 USD |
0.0440 USD |
0.0452 USD |
0.0450 USD |
| 2026-01-08 |
0.0444 USD |
939,785.9864 CHZ |
0.0433 USD |
0.0432 USD |
0.0452 USD |
0.0441 USD |
| 2026-01-07 |
0.0433 USD |
1,733,602.4997 CHZ |
0.0441 USD |
0.0427 USD |
0.0444 USD |
0.0430 USD |
| 2026-01-06 |
0.0444 USD |
693,870.2771 CHZ |
0.0456 USD |
0.0435 USD |
0.0458 USD |
0.0441 USD |
| 2026-01-05 |
0.0458 USD |
2,696,985.1810 CHZ |
0.0448 USD |
0.0446 USD |
0.0469 USD |
0.0452 USD |
| 2026-01-04 |
0.0456 USD |
1,070,482.2089 CHZ |
0.0456 USD |
0.0448 USD |
0.0461 USD |
0.0451 USD |
| 2026-01-03 |
0.0452 USD |
1,059,073.5214 CHZ |
0.0438 USD |
0.0436 USD |
0.0467 USD |
0.0450 USD |
| 2026-01-02 |
0.0447 USD |
2,238,349.8418 CHZ |
0.0413 USD |
0.0412 USD |
0.0464 USD |
0.0439 USD |
| 2026-01-01 |
0.0423 USD |
2,031,468.7536 CHZ |
0.0421 USD |
0.0415 USD |
0.0432 USD |
0.0415 USD |
| 2025-12-31 |
0.0436 USD |
11,193,831.3970 CHZ |
0.0396 USD |
0.0395 USD |
0.0459 USD |
0.0438 USD |
| 2025-12-30 |
0.0378 USD |
908,888.0393 CHZ |
0.0369 USD |
0.0367 USD |
0.0384 USD |
0.0379 USD |
| 2025-12-29 |
0.0376 USD |
2,318,477.3117 CHZ |
0.0364 USD |
0.0362 USD |
0.0383 USD |
0.0381 USD |
| 2025-12-28 |
0.0366 USD |
667,172.3322 CHZ |
0.0367 USD |
0.0363 USD |
0.0371 USD |
0.0367 USD |
| 2025-12-27 |
0.0365 USD |
198,054.7521 CHZ |
0.0366 USD |
0.0360 USD |
0.0371 USD |
0.0360 USD |
| 2025-12-26 |
0.0351 USD |
1,028,893.3441 CHZ |
0.0339 USD |
0.0335 USD |
0.0363 USD |
0.0353 USD |
| 2025-12-25 |
0.0348 USD |
329,531.9272 CHZ |
0.0350 USD |
0.0345 USD |
0.0352 USD |
0.0345 USD |
| 2025-12-24 |
0.0351 USD |
1,844,765.4259 CHZ |
0.0348 USD |
0.0346 USD |
0.0360 USD |
0.0349 USD |
| 2025-12-23 |
0.0350 USD |
3,216,301.2015 CHZ |
0.0360 USD |
0.0343 USD |
0.0360 USD |
0.0345 USD |
| 2025-12-22 |
0.0365 USD |
3,295,916.5741 CHZ |
0.0362 USD |
0.0356 USD |
0.0371 USD |
0.0360 USD |
| 2025-12-21 |
0.0370 USD |
6,341,436.8261 CHZ |
0.0368 USD |
0.0353 USD |
0.0389 USD |
0.0365 USD |
| 2025-12-20 |
0.0374 USD |
12,613,761.6444 CHZ |
0.0358 USD |
0.0351 USD |
0.0395 USD |
0.0363 USD |
| 2025-12-19 |
0.0339 USD |
12,525,683.6032 CHZ |
0.0287 USD |
0.0287 USD |
0.0365 USD |
0.0359 USD |
| 2025-12-18 |
0.0290 USD |
326,034.1631 CHZ |
0.0291 USD |
0.0287 USD |
0.0293 USD |
0.0289 USD |
| 2025-12-17 |
0.0301 USD |
73,668.3116 CHZ |
0.0304 USD |
0.0300 USD |
0.0304 USD |
0.0300 USD |