Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0420 USD |
117,608.2538 CHZ |
0.0414 USD |
0.0414 USD |
0.0427 USD |
0.0421 USD |
| 2025-03-29 |
0.0431 USD |
388,340.2721 CHZ |
0.0433 USD |
0.0419 USD |
0.0436 USD |
0.0419 USD |
| 2025-03-28 |
0.0446 USD |
834,757.7600 CHZ |
0.0474 USD |
0.0431 USD |
0.0475 USD |
0.0431 USD |
| 2025-03-27 |
0.0474 USD |
102,174.0338 CHZ |
0.0486 USD |
0.0467 USD |
0.0486 USD |
0.0478 USD |
| 2025-03-26 |
0.0493 USD |
273,247.5681 CHZ |
0.0483 USD |
0.0478 USD |
0.0501 USD |
0.0481 USD |
| 2025-03-25 |
0.0483 USD |
162,594.1011 CHZ |
0.0479 USD |
0.0478 USD |
0.0487 USD |
0.0483 USD |
| 2025-03-24 |
0.0473 USD |
607,233.5121 CHZ |
0.0455 USD |
0.0449 USD |
0.0484 USD |
0.0480 USD |
| 2025-03-23 |
0.0456 USD |
64,583.8823 CHZ |
0.0454 USD |
0.0454 USD |
0.0459 USD |
0.0457 USD |
| 2025-03-22 |
0.0464 USD |
52,419.8184 CHZ |
0.0452 USD |
0.0452 USD |
0.0468 USD |
0.0468 USD |
| 2025-03-21 |
0.0446 USD |
81,015.1850 CHZ |
0.0457 USD |
0.0443 USD |
0.0460 USD |
0.0446 USD |
| 2025-03-20 |
0.0454 USD |
217,255.8435 CHZ |
0.0465 USD |
0.0447 USD |
0.0465 USD |
0.0452 USD |
| 2025-03-19 |
0.0459 USD |
178,668.5738 CHZ |
0.0458 USD |
0.0451 USD |
0.0466 USD |
0.0463 USD |
| 2025-03-18 |
0.0448 USD |
29,520.5012 CHZ |
0.0455 USD |
0.0444 USD |
0.0455 USD |
0.0450 USD |
| 2025-03-17 |
0.0453 USD |
530,541.1589 CHZ |
0.0448 USD |
0.0446 USD |
0.0459 USD |
0.0457 USD |
| 2025-03-16 |
0.0455 USD |
223,947.5134 CHZ |
0.0465 USD |
0.0441 USD |
0.0468 USD |
0.0441 USD |
| 2025-03-15 |
0.0450 USD |
1,315,234.8000 CHZ |
0.0446 USD |
0.0440 USD |
0.0465 USD |
0.0463 USD |
| 2025-03-14 |
0.0432 USD |
14,063.0148 CHZ |
0.0427 USD |
0.0427 USD |
0.0440 USD |
0.0438 USD |
| 2025-03-13 |
0.0431 USD |
335,223.0640 CHZ |
0.0434 USD |
0.0419 USD |
0.0438 USD |
0.0420 USD |
| 2025-03-12 |
0.0425 USD |
4,918,886.2076 CHZ |
0.0432 USD |
0.0418 USD |
0.0448 USD |
0.0441 USD |
| 2025-03-11 |
0.0425 USD |
891,324.6921 CHZ |
0.0412 USD |
0.0390 USD |
0.0443 USD |
0.0441 USD |
| 2025-03-10 |
0.0429 USD |
805,839.0065 CHZ |
0.0433 USD |
0.0410 USD |
0.0461 USD |
0.0415 USD |
| 2025-03-09 |
0.0461 USD |
264,422.6128 CHZ |
0.0477 USD |
0.0432 USD |
0.0477 USD |
0.0435 USD |
| 2025-03-08 |
0.0493 USD |
533,353.4451 CHZ |
0.0495 USD |
0.0466 USD |
0.0506 USD |
0.0466 USD |
| 2025-03-07 |
0.0488 USD |
2,069,637.0896 CHZ |
0.0477 USD |
0.0457 USD |
0.0514 USD |
0.0495 USD |
| 2025-03-06 |
0.0494 USD |
2,139,416.8337 CHZ |
0.0488 USD |
0.0477 USD |
0.0508 USD |
0.0482 USD |
| 2025-03-05 |
0.0480 USD |
365,663.0235 CHZ |
0.0479 USD |
0.0469 USD |
0.0489 USD |
0.0488 USD |
| 2025-03-04 |
0.0459 USD |
909,100.7021 CHZ |
0.0463 USD |
0.0437 USD |
0.0475 USD |
0.0466 USD |
| 2025-03-03 |
0.0497 USD |
809,649.1292 CHZ |
0.0532 USD |
0.0460 USD |
0.0535 USD |
0.0464 USD |
| 2025-03-02 |
0.0532 USD |
564,874.1673 CHZ |
0.0502 USD |
0.0495 USD |
0.0542 USD |
0.0540 USD |
| 2025-03-01 |
0.0506 USD |
331,020.1161 CHZ |
0.0511 USD |
0.0489 USD |
0.0515 USD |
0.0494 USD |
| 2025-02-28 |
0.0483 USD |
2,279,153.8043 CHZ |
0.0505 USD |
0.0465 USD |
0.0514 USD |
0.0511 USD |
| 2025-02-27 |
0.0508 USD |
269,802.7842 CHZ |
0.0503 USD |
0.0502 USD |
0.0520 USD |
0.0515 USD |
| 2025-02-26 |
0.0500 USD |
425,917.7286 CHZ |
0.0496 USD |
0.0491 USD |
0.0508 USD |
0.0494 USD |
| 2025-02-25 |
0.0468 USD |
681,075.4024 CHZ |
0.0473 USD |
0.0449 USD |
0.0498 USD |
0.0498 USD |
| 2025-02-24 |
0.0504 USD |
399,176.7992 CHZ |
0.0521 USD |
0.0498 USD |
0.0523 USD |
0.0502 USD |
| 2025-02-23 |
0.0521 USD |
131,801.0814 CHZ |
0.0527 USD |
0.0511 USD |
0.0534 USD |
0.0520 USD |
| 2025-02-22 |
0.0522 USD |
466,352.7641 CHZ |
0.0510 USD |
0.0509 USD |
0.0530 USD |
0.0527 USD |
| 2025-02-21 |
0.0545 USD |
1,029,854.4765 CHZ |
0.0543 USD |
0.0517 USD |
0.0557 USD |
0.0517 USD |
| 2025-02-20 |
0.0533 USD |
596,543.6166 CHZ |
0.0543 USD |
0.0523 USD |
0.0548 USD |
0.0535 USD |
| 2025-02-19 |
0.0544 USD |
656,873.3338 CHZ |
0.0556 USD |
0.0534 USD |
0.0556 USD |
0.0536 USD |
| 2025-02-18 |
0.0565 USD |
1,226,305.5182 CHZ |
0.0595 USD |
0.0542 USD |
0.0599 USD |
0.0551 USD |
| 2025-02-17 |
0.0601 USD |
508,422.7944 CHZ |
0.0599 USD |
0.0588 USD |
0.0618 USD |
0.0602 USD |
| 2025-02-16 |
0.0591 USD |
902,699.1923 CHZ |
0.0592 USD |
0.0583 USD |
0.0609 USD |
0.0592 USD |
| 2025-02-15 |
0.0599 USD |
904,378.3798 CHZ |
0.0617 USD |
0.0586 USD |
0.0617 USD |
0.0589 USD |
| 2025-02-14 |
0.0644 USD |
1,453,441.7641 CHZ |
0.0606 USD |
0.0602 USD |
0.0665 USD |
0.0634 USD |
| 2025-02-13 |
0.0618 USD |
390,503.9681 CHZ |
0.0640 USD |
0.0601 USD |
0.0646 USD |
0.0608 USD |
| 2025-02-12 |
0.0611 USD |
479,406.8884 CHZ |
0.0580 USD |
0.0579 USD |
0.0641 USD |
0.0639 USD |
| 2025-02-11 |
0.0606 USD |
550,797.6041 CHZ |
0.0598 USD |
0.0588 USD |
0.0622 USD |
0.0592 USD |
| 2025-02-10 |
0.0581 USD |
214,094.1159 CHZ |
0.0580 USD |
0.0559 USD |
0.0602 USD |
0.0597 USD |
| 2025-02-09 |
0.0593 USD |
345,662.4742 CHZ |
0.0581 USD |
0.0577 USD |
0.0606 USD |
0.0577 USD |