Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0407 USD |
879,459.9867 CHZ |
0.0427 USD |
0.0398 USD |
0.0427 USD |
0.0403 USD |
| 2025-05-29 |
0.0437 USD |
444,389.4343 CHZ |
0.0443 USD |
0.0428 USD |
0.0449 USD |
0.0428 USD |
| 2025-05-28 |
0.0438 USD |
1,079,944.3517 CHZ |
0.0438 USD |
0.0426 USD |
0.0452 USD |
0.0433 USD |
| 2025-05-27 |
0.0435 USD |
1,273,632.8173 CHZ |
0.0430 USD |
0.0423 USD |
0.0448 USD |
0.0440 USD |
| 2025-05-26 |
0.0437 USD |
593,201.5819 CHZ |
0.0435 USD |
0.0431 USD |
0.0444 USD |
0.0433 USD |
| 2025-05-25 |
0.0430 USD |
116,695.7646 CHZ |
0.0436 USD |
0.0424 USD |
0.0436 USD |
0.0426 USD |
| 2025-05-24 |
0.0441 USD |
404,190.6045 CHZ |
0.0436 USD |
0.0435 USD |
0.0446 USD |
0.0442 USD |
| 2025-05-23 |
0.0461 USD |
2,713,369.0215 CHZ |
0.0472 USD |
0.0439 USD |
0.0481 USD |
0.0457 USD |
| 2025-05-22 |
0.0465 USD |
4,182,247.6200 CHZ |
0.0453 USD |
0.0453 USD |
0.0473 USD |
0.0470 USD |
| 2025-05-21 |
0.0449 USD |
2,776,895.0301 CHZ |
0.0443 USD |
0.0437 USD |
0.0461 USD |
0.0446 USD |
| 2025-05-20 |
0.0433 USD |
1,156,006.2784 CHZ |
0.0443 USD |
0.0425 USD |
0.0448 USD |
0.0444 USD |
| 2025-05-19 |
0.0431 USD |
922,756.9425 CHZ |
0.0452 USD |
0.0418 USD |
0.0454 USD |
0.0434 USD |
| 2025-05-18 |
0.0441 USD |
1,172,578.3225 CHZ |
0.0424 USD |
0.0422 USD |
0.0456 USD |
0.0440 USD |
| 2025-05-17 |
0.0434 USD |
579,904.9646 CHZ |
0.0442 USD |
0.0424 USD |
0.0442 USD |
0.0429 USD |
| 2025-05-16 |
0.0452 USD |
1,194,197.3038 CHZ |
0.0449 USD |
0.0446 USD |
0.0457 USD |
0.0447 USD |
| 2025-05-15 |
0.0460 USD |
4,065,209.8873 CHZ |
0.0479 USD |
0.0443 USD |
0.0482 USD |
0.0452 USD |
| 2025-05-14 |
0.0493 USD |
1,987,357.7717 CHZ |
0.0499 USD |
0.0474 USD |
0.0510 USD |
0.0474 USD |
| 2025-05-13 |
0.0471 USD |
671,245.4588 CHZ |
0.0486 USD |
0.0454 USD |
0.0486 USD |
0.0480 USD |
| 2025-05-12 |
0.0490 USD |
1,493,673.1687 CHZ |
0.0480 USD |
0.0474 USD |
0.0498 USD |
0.0495 USD |
| 2025-05-11 |
0.0482 USD |
1,657,375.8466 CHZ |
0.0493 USD |
0.0470 USD |
0.0499 USD |
0.0482 USD |
| 2025-05-10 |
0.0469 USD |
1,922,617.0038 CHZ |
0.0463 USD |
0.0460 USD |
0.0479 USD |
0.0475 USD |
| 2025-05-09 |
0.0456 USD |
2,023,263.5062 CHZ |
0.0445 USD |
0.0444 USD |
0.0466 USD |
0.0459 USD |
| 2025-05-08 |
0.0414 USD |
866,150.1043 CHZ |
0.0394 USD |
0.0393 USD |
0.0431 USD |
0.0428 USD |
| 2025-05-07 |
0.0392 USD |
358,334.3394 CHZ |
0.0391 USD |
0.0380 USD |
0.0397 USD |
0.0385 USD |
| 2025-05-06 |
0.0388 USD |
285,284.3481 CHZ |
0.0394 USD |
0.0381 USD |
0.0401 USD |
0.0383 USD |
| 2025-05-05 |
0.0391 USD |
521,404.3869 CHZ |
0.0391 USD |
0.0388 USD |
0.0398 USD |
0.0391 USD |
| 2025-05-04 |
0.0396 USD |
845,989.3574 CHZ |
0.0404 USD |
0.0386 USD |
0.0406 USD |
0.0392 USD |
| 2025-05-03 |
0.0415 USD |
612,910.7671 CHZ |
0.0421 USD |
0.0410 USD |
0.0423 USD |
0.0412 USD |
| 2025-05-02 |
0.0427 USD |
515,501.8280 CHZ |
0.0424 USD |
0.0420 USD |
0.0431 USD |
0.0423 USD |
| 2025-05-01 |
0.0419 USD |
480,320.0248 CHZ |
0.0412 USD |
0.0409 USD |
0.0425 USD |
0.0423 USD |
| 2025-04-30 |
0.0410 USD |
1,482,958.3506 CHZ |
0.0408 USD |
0.0396 USD |
0.0422 USD |
0.0413 USD |
| 2025-04-29 |
0.0421 USD |
398,168.3965 CHZ |
0.0425 USD |
0.0413 USD |
0.0429 USD |
0.0417 USD |
| 2025-04-28 |
0.0413 USD |
1,552,969.3076 CHZ |
0.0410 USD |
0.0399 USD |
0.0422 USD |
0.0421 USD |
| 2025-04-27 |
0.0415 USD |
601,886.8420 CHZ |
0.0429 USD |
0.0409 USD |
0.0431 USD |
0.0414 USD |
| 2025-04-26 |
0.0429 USD |
703,126.8639 CHZ |
0.0427 USD |
0.0419 USD |
0.0439 USD |
0.0419 USD |
| 2025-04-25 |
0.0421 USD |
1,871,362.3447 CHZ |
0.0415 USD |
0.0410 USD |
0.0426 USD |
0.0420 USD |
| 2025-04-24 |
0.0404 USD |
847,398.2958 CHZ |
0.0411 USD |
0.0396 USD |
0.0414 USD |
0.0411 USD |
| 2025-04-23 |
0.0406 USD |
122,996.1000 CHZ |
0.0403 USD |
0.0402 USD |
0.0417 USD |
0.0416 USD |
| 2025-04-22 |
0.0378 USD |
483,174.3318 CHZ |
0.0371 USD |
0.0366 USD |
0.0391 USD |
0.0389 USD |
| 2025-04-21 |
0.0380 USD |
386,511.8611 CHZ |
0.0380 USD |
0.0372 USD |
0.0386 USD |
0.0375 USD |
| 2025-04-20 |
0.0375 USD |
316,509.3373 CHZ |
0.0375 USD |
0.0368 USD |
0.0383 USD |
0.0372 USD |
| 2025-04-19 |
0.0373 USD |
129,599.3049 CHZ |
0.0368 USD |
0.0368 USD |
0.0378 USD |
0.0372 USD |
| 2025-04-18 |
0.0361 USD |
372,951.2701 CHZ |
0.0351 USD |
0.0351 USD |
0.0369 USD |
0.0365 USD |
| 2025-04-17 |
0.0356 USD |
211,645.6769 CHZ |
0.0352 USD |
0.0351 USD |
0.0361 USD |
0.0357 USD |
| 2025-04-16 |
0.0357 USD |
346,815.6046 CHZ |
0.0363 USD |
0.0351 USD |
0.0364 USD |
0.0354 USD |
| 2025-04-15 |
0.0373 USD |
248,255.7738 CHZ |
0.0373 USD |
0.0370 USD |
0.0377 USD |
0.0370 USD |
| 2025-04-14 |
0.0379 USD |
1,547,739.5076 CHZ |
0.0373 USD |
0.0373 USD |
0.0388 USD |
0.0378 USD |
| 2025-04-13 |
0.0392 USD |
445,788.6394 CHZ |
0.0402 USD |
0.0384 USD |
0.0402 USD |
0.0390 USD |
| 2025-04-12 |
0.0397 USD |
1,164,627.6317 CHZ |
0.0388 USD |
0.0382 USD |
0.0405 USD |
0.0402 USD |
| 2025-04-11 |
0.0394 USD |
526,791.5714 CHZ |
0.0384 USD |
0.0384 USD |
0.0399 USD |
0.0396 USD |