Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.2575 USD |
1,008,166.6599 CHZ |
0.2544 USD |
0.2503 USD |
0.2650 USD |
0.2638 USD |
| 2021-07-29 |
0.2532 USD |
354,789.0125 CHZ |
0.2480 USD |
0.2480 USD |
0.2552 USD |
0.2547 USD |
| 2021-07-28 |
0.2505 USD |
114,236.7026 CHZ |
0.2530 USD |
0.2466 USD |
0.2530 USD |
0.2496 USD |
| 2021-07-27 |
0.2495 USD |
190,714.5349 CHZ |
0.2424 USD |
0.2400 USD |
0.2556 USD |
0.2503 USD |
| 2021-07-26 |
0.2561 USD |
525,314.9814 CHZ |
0.2557 USD |
0.2442 USD |
0.2663 USD |
0.2491 USD |
| 2021-07-25 |
0.2474 USD |
159,162.2631 CHZ |
0.2469 USD |
0.2405 USD |
0.2528 USD |
0.2516 USD |
| 2021-07-24 |
0.2514 USD |
421,952.0237 CHZ |
0.2406 USD |
0.2406 USD |
0.2607 USD |
0.2469 USD |
| 2021-07-23 |
0.2334 USD |
208,922.4872 CHZ |
0.2333 USD |
0.2251 USD |
0.2379 USD |
0.2355 USD |
| 2021-07-22 |
0.2288 USD |
51,829.3730 CHZ |
0.2229 USD |
0.2229 USD |
0.2340 USD |
0.2293 USD |
| 2021-07-21 |
0.2236 USD |
369,547.1630 CHZ |
0.2049 USD |
0.2037 USD |
0.2283 USD |
0.2199 USD |
| 2021-07-20 |
0.2049 USD |
444,360.3798 CHZ |
0.2271 USD |
0.2000 USD |
0.2271 USD |
0.2089 USD |
| 2021-07-19 |
0.2324 USD |
366,164.8576 CHZ |
0.2370 USD |
0.2244 USD |
0.2380 USD |
0.2314 USD |
| 2021-07-18 |
0.2402 USD |
15,333.6573 CHZ |
0.2443 USD |
0.2347 USD |
0.2466 USD |
0.2366 USD |
| 2021-07-17 |
0.2362 USD |
194,797.3306 CHZ |
0.2332 USD |
0.2322 USD |
0.2406 USD |
0.2382 USD |
| 2021-07-16 |
0.2536 USD |
785,704.1645 CHZ |
0.2592 USD |
0.2403 USD |
0.2653 USD |
0.2419 USD |
| 2021-07-15 |
0.2636 USD |
1,124,234.2603 CHZ |
0.2502 USD |
0.2502 USD |
0.2792 USD |
0.2635 USD |
| 2021-07-14 |
0.2372 USD |
119,341.3765 CHZ |
0.2402 USD |
0.2270 USD |
0.2525 USD |
0.2495 USD |
| 2021-07-13 |
0.2438 USD |
87,816.1739 CHZ |
0.2450 USD |
0.2399 USD |
0.2488 USD |
0.2410 USD |