Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.3370 USD |
115,785.7160 CHR |
0.3456 USD |
0.3191 USD |
0.3558 USD |
0.3276 USD |
| 2024-12-03 |
0.3485 USD |
287,470.1694 CHR |
0.3091 USD |
0.3091 USD |
0.3765 USD |
0.3250 USD |
| 2024-12-02 |
0.2950 USD |
424,192.4634 CHR |
0.2808 USD |
0.2536 USD |
0.3269 USD |
0.3047 USD |
| 2024-12-01 |
0.2738 USD |
200,669.1016 CHR |
0.2655 USD |
0.2604 USD |
0.2896 USD |
0.2827 USD |
| 2024-11-30 |
0.2714 USD |
159,154.9579 CHR |
0.2619 USD |
0.2571 USD |
0.2762 USD |
0.2717 USD |
| 2024-11-29 |
0.2582 USD |
21,207.3869 CHR |
0.2614 USD |
0.2523 USD |
0.2677 USD |
0.2623 USD |
| 2024-11-28 |
0.2506 USD |
130,497.0143 CHR |
0.2615 USD |
0.2394 USD |
0.2651 USD |
0.2630 USD |
| 2024-11-27 |
0.2512 USD |
388,977.3020 CHR |
0.2388 USD |
0.2341 USD |
0.2618 USD |
0.2618 USD |
| 2024-11-26 |
0.2334 USD |
407,702.0638 CHR |
0.2431 USD |
0.2278 USD |
0.2606 USD |
0.2366 USD |
| 2024-11-25 |
0.2557 USD |
54,767.5262 CHR |
0.2534 USD |
0.2431 USD |
0.2746 USD |
0.2491 USD |
| 2024-11-24 |
0.2462 USD |
118,041.6891 CHR |
0.2432 USD |
0.2261 USD |
0.2614 USD |
0.2497 USD |
| 2024-11-23 |
0.2390 USD |
176,132.4923 CHR |
0.2210 USD |
0.2192 USD |
0.2589 USD |
0.2438 USD |
| 2024-11-22 |
0.2125 USD |
86,514.3199 CHR |
0.2151 USD |
0.2034 USD |
0.2200 USD |
0.2198 USD |
| 2024-11-21 |
0.2124 USD |
180,192.4220 CHR |
0.2039 USD |
0.1942 USD |
0.2250 USD |
0.2153 USD |
| 2024-11-20 |
0.2113 USD |
138,257.8757 CHR |
0.2130 USD |
0.1979 USD |
0.2198 USD |
0.2077 USD |
| 2024-11-19 |
0.2180 USD |
205,435.4830 CHR |
0.2157 USD |
0.2079 USD |
0.2215 USD |
0.2122 USD |
| 2024-11-18 |
0.2148 USD |
77,796.2063 CHR |
0.1980 USD |
0.1980 USD |
0.2248 USD |
0.2180 USD |
| 2024-11-17 |
0.2113 USD |
271,837.5671 CHR |
0.2034 USD |
0.1949 USD |
0.2151 USD |
0.1974 USD |
| 2024-11-16 |
0.2018 USD |
75,104.1451 CHR |
0.1939 USD |
0.1939 USD |
0.2190 USD |
0.2035 USD |
| 2024-11-15 |
0.1820 USD |
19,396.8764 CHR |
0.1810 USD |
0.1751 USD |
0.1915 USD |
0.1912 USD |
| 2024-11-14 |
0.1873 USD |
22,428.7596 CHR |
0.1879 USD |
0.1755 USD |
0.1953 USD |
0.1819 USD |
| 2024-11-13 |
0.1821 USD |
106,150.5851 CHR |
0.1977 USD |
0.1772 USD |
0.1987 USD |
0.1827 USD |
| 2024-11-12 |
0.1969 USD |
393,990.0603 CHR |
0.1977 USD |
0.1815 USD |
0.2171 USD |
0.1873 USD |
| 2024-11-11 |
0.1907 USD |
571,324.1462 CHR |
0.1859 USD |
0.1835 USD |
0.1960 USD |
0.1958 USD |
| 2024-11-10 |
0.1877 USD |
182,224.4540 CHR |
0.1821 USD |
0.1807 USD |
0.1920 USD |
0.1910 USD |
| 2024-11-09 |
0.1788 USD |
241,130.7310 CHR |
0.1733 USD |
0.1717 USD |
0.1805 USD |
0.1796 USD |
| 2024-11-08 |
0.1716 USD |
38,874.2926 CHR |
0.1729 USD |
0.1682 USD |
0.1753 USD |
0.1719 USD |
| 2024-11-07 |
0.1696 USD |
41,607.4519 CHR |
0.1726 USD |
0.1602 USD |
0.1750 USD |
0.1704 USD |
| 2024-11-06 |
0.1690 USD |
80,617.4256 CHR |
0.1585 USD |
0.1585 USD |
0.1727 USD |
0.1701 USD |
| 2024-11-05 |
0.1512 USD |
5,637.5321 CHR |
0.1468 USD |
0.1463 USD |
0.1550 USD |
0.1526 USD |
| 2024-11-04 |
0.1466 USD |
14,231.6995 CHR |
0.1464 USD |
0.1439 USD |
0.1510 USD |
0.1482 USD |
| 2024-11-03 |
0.1488 USD |
192,672.1476 CHR |
0.1565 USD |
0.1431 USD |
0.1633 USD |
0.1524 USD |
| 2024-11-02 |
0.1562 USD |
66,155.1124 CHR |
0.1617 USD |
0.1504 USD |
0.1617 USD |
0.1575 USD |
| 2024-11-01 |
0.1628 USD |
16,932.0189 CHR |
0.1628 USD |
0.1593 USD |
0.1660 USD |
0.1656 USD |
| 2024-10-31 |
0.1655 USD |
12,114.2763 CHR |
0.1713 USD |
0.1630 USD |
0.1713 USD |
0.1659 USD |
| 2024-10-30 |
0.1738 USD |
5,808.6454 CHR |
0.1755 USD |
0.1697 USD |
0.1764 USD |
0.1743 USD |
| 2024-10-29 |
0.1709 USD |
12,070.1170 CHR |
0.1697 USD |
0.1689 USD |
0.1749 USD |
0.1737 USD |
| 2024-10-28 |
0.1605 USD |
27,213.3560 CHR |
0.1627 USD |
0.1570 USD |
0.1652 USD |
0.1600 USD |
| 2024-10-27 |
0.1645 USD |
9,690.3360 CHR |
0.1648 USD |
0.1626 USD |
0.1658 USD |
0.1642 USD |
| 2024-10-26 |
0.1612 USD |
11,628.2265 CHR |
0.1587 USD |
0.1583 USD |
0.1661 USD |
0.1651 USD |
| 2024-10-25 |
0.1762 USD |
4,184.5392 CHR |
0.1811 USD |
0.1700 USD |
0.1811 USD |
0.1714 USD |
| 2024-10-24 |
0.1813 USD |
16,853.6225 CHR |
0.1820 USD |
0.1763 USD |
0.1869 USD |
0.1832 USD |
| 2024-10-23 |
0.1771 USD |
45,980.1918 CHR |
0.1864 USD |
0.1695 USD |
0.1864 USD |
0.1713 USD |
| 2024-10-22 |
0.1842 USD |
8,501.2609 CHR |
0.1852 USD |
0.1833 USD |
0.1892 USD |
0.1874 USD |
| 2024-10-21 |
0.1870 USD |
18,064.9548 CHR |
0.1948 USD |
0.1848 USD |
0.1948 USD |
0.1867 USD |
| 2024-10-20 |
0.1936 USD |
21,765.8996 CHR |
0.1844 USD |
0.1844 USD |
0.1983 USD |
0.1945 USD |
| 2024-10-19 |
0.1910 USD |
12,739.3448 CHR |
0.1910 USD |
0.1829 USD |
0.1952 USD |
0.1829 USD |
| 2024-10-18 |
0.1822 USD |
1,133.6435 CHR |
0.1834 USD |
0.1815 USD |
0.1853 USD |
0.1853 USD |
| 2024-10-17 |
0.1793 USD |
14,250.5672 CHR |
0.1875 USD |
0.1750 USD |
0.1875 USD |
0.1796 USD |
| 2024-10-16 |
0.1872 USD |
4,088.4481 CHR |
0.1889 USD |
0.1852 USD |
0.1910 USD |
0.1862 USD |