Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0696 USD |
21,542.8520 CHR |
0.0707 USD |
0.0673 USD |
0.0715 USD |
0.0673 USD |
| 2025-06-21 |
0.0709 USD |
345,534.6799 CHR |
0.0732 USD |
0.0688 USD |
0.0743 USD |
0.0692 USD |
| 2025-06-20 |
0.0762 USD |
1,598.1312 CHR |
0.0763 USD |
0.0758 USD |
0.0763 USD |
0.0758 USD |
| 2025-06-19 |
0.0758 USD |
1,332.6898 CHR |
0.0780 USD |
0.0748 USD |
0.0780 USD |
0.0748 USD |
| 2025-06-18 |
0.0772 USD |
5,755.8182 CHR |
0.0762 USD |
0.0762 USD |
0.0773 USD |
0.0762 USD |
| 2025-06-17 |
0.0815 USD |
3,012.0785 CHR |
0.0804 USD |
0.0791 USD |
0.0825 USD |
0.0806 USD |
| 2025-06-16 |
0.0818 USD |
44,270.2666 CHR |
0.0793 USD |
0.0779 USD |
0.0869 USD |
0.0842 USD |
| 2025-06-15 |
0.0787 USD |
9,588.0820 CHR |
0.0794 USD |
0.0781 USD |
0.0798 USD |
0.0792 USD |
| 2025-06-14 |
0.0789 USD |
543.0000 CHR |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2025-06-13 |
0.0785 USD |
217,592.4430 CHR |
0.0824 USD |
0.0759 USD |
0.0825 USD |
0.0797 USD |
| 2025-06-12 |
0.0862 USD |
20,628.3464 CHR |
0.0877 USD |
0.0854 USD |
0.0877 USD |
0.0854 USD |
| 2025-06-11 |
0.0912 USD |
54,002.4557 CHR |
0.0933 USD |
0.0903 USD |
0.0933 USD |
0.0920 USD |
| 2025-06-10 |
0.0899 USD |
18,630.8280 CHR |
0.0891 USD |
0.0891 USD |
0.0904 USD |
0.0902 USD |
| 2025-06-09 |
0.0825 USD |
12,146.5737 CHR |
0.0836 USD |
0.0818 USD |
0.0848 USD |
0.0848 USD |
| 2025-06-08 |
0.0829 USD |
486.8889 CHR |
0.0834 USD |
0.0827 USD |
0.0834 USD |
0.0827 USD |
| 2025-06-07 |
0.0835 USD |
18,344.8842 CHR |
0.0830 USD |
0.0830 USD |
0.0842 USD |
0.0830 USD |
| 2025-06-06 |
0.0820 USD |
8,746.9817 CHR |
0.0805 USD |
0.0805 USD |
0.0837 USD |
0.0834 USD |
| 2025-06-05 |
0.0881 USD |
40,783.0951 CHR |
0.0859 USD |
0.0851 USD |
0.0904 USD |
0.0867 USD |
| 2025-06-04 |
0.0875 USD |
14,254.9843 CHR |
0.0886 USD |
0.0856 USD |
0.0888 USD |
0.0882 USD |
| 2025-06-03 |
0.0890 USD |
17,552.9145 CHR |
0.0879 USD |
0.0875 USD |
0.0895 USD |
0.0885 USD |
| 2025-06-02 |
0.0828 USD |
315.6475 CHR |
0.0842 USD |
0.0827 USD |
0.0842 USD |
0.0829 USD |
| 2025-06-01 |
0.0851 USD |
10,374.0646 CHR |
0.0835 USD |
0.0818 USD |
0.0864 USD |
0.0862 USD |
| 2025-05-31 |
0.0828 USD |
52,331.8928 CHR |
0.0805 USD |
0.0791 USD |
0.0853 USD |
0.0843 USD |
| 2025-05-30 |
0.0871 USD |
147,972.9653 CHR |
0.0903 USD |
0.0851 USD |
0.0930 USD |
0.0874 USD |
| 2025-05-29 |
0.0951 USD |
33,456.4319 CHR |
0.0973 USD |
0.0912 USD |
0.0997 USD |
0.0921 USD |
| 2025-05-28 |
0.0957 USD |
726,259.8498 CHR |
0.1014 USD |
0.0941 USD |
0.1014 USD |
0.0945 USD |
| 2025-05-27 |
0.1021 USD |
785.4117 CHR |
0.0976 USD |
0.0976 USD |
0.1024 USD |
0.1024 USD |
| 2025-05-26 |
0.1019 USD |
48,835.1242 CHR |
0.1011 USD |
0.0977 USD |
0.1030 USD |
0.0984 USD |
| 2025-05-25 |
0.0951 USD |
14,006.6082 CHR |
0.0976 USD |
0.0933 USD |
0.0977 USD |
0.0939 USD |
| 2025-05-24 |
0.0998 USD |
17,007.4084 CHR |
0.0988 USD |
0.0981 USD |
0.1014 USD |
0.0998 USD |
| 2025-05-23 |
0.1080 USD |
30,728.0008 CHR |
0.1113 USD |
0.1022 USD |
0.1143 USD |
0.1043 USD |
| 2025-05-22 |
0.1091 USD |
51,569.0490 CHR |
0.1061 USD |
0.1057 USD |
0.1119 USD |
0.1096 USD |
| 2025-05-21 |
0.1052 USD |
80,932.0072 CHR |
0.1032 USD |
0.1017 USD |
0.1106 USD |
0.1026 USD |
| 2025-05-20 |
0.1033 USD |
12,333.2611 CHR |
0.1032 USD |
0.1003 USD |
0.1067 USD |
0.1009 USD |
| 2025-05-19 |
0.1019 USD |
89,976.1524 CHR |
0.1104 USD |
0.0977 USD |
0.1104 USD |
0.1018 USD |
| 2025-05-18 |
0.1064 USD |
128,980.2618 CHR |
0.1052 USD |
0.1035 USD |
0.1110 USD |
0.1110 USD |
| 2025-05-17 |
0.1041 USD |
5,773.7359 CHR |
0.1067 USD |
0.1021 USD |
0.1067 USD |
0.1044 USD |
| 2025-05-16 |
0.1124 USD |
57,623.0495 CHR |
0.1145 USD |
0.1102 USD |
0.1168 USD |
0.1104 USD |
| 2025-05-15 |
0.1151 USD |
139,300.1317 CHR |
0.1225 USD |
0.1115 USD |
0.1242 USD |
0.1137 USD |
| 2025-05-14 |
0.1220 USD |
155,048.2641 CHR |
0.1288 USD |
0.1025 USD |
0.1323 USD |
0.1232 USD |
| 2025-05-13 |
0.1239 USD |
125,660.4125 CHR |
0.1176 USD |
0.1121 USD |
0.1286 USD |
0.1284 USD |
| 2025-05-12 |
0.1218 USD |
289,152.2461 CHR |
0.1170 USD |
0.1137 USD |
0.1505 USD |
0.1175 USD |
| 2025-05-11 |
0.1129 USD |
82,860.4994 CHR |
0.1141 USD |
0.1085 USD |
0.1158 USD |
0.1158 USD |
| 2025-05-10 |
0.1043 USD |
21,538.3994 CHR |
0.1024 USD |
0.1018 USD |
0.1061 USD |
0.1054 USD |
| 2025-05-09 |
0.0967 USD |
54,157.5712 CHR |
0.0922 USD |
0.0919 USD |
0.1025 USD |
0.1007 USD |
| 2025-05-08 |
0.0861 USD |
26,987.3181 CHR |
0.0830 USD |
0.0830 USD |
0.0891 USD |
0.0883 USD |
| 2025-05-07 |
0.0821 USD |
24,727.1827 CHR |
0.0808 USD |
0.0802 USD |
0.0830 USD |
0.0821 USD |
| 2025-05-06 |
0.0828 USD |
19,269.0315 CHR |
0.0812 USD |
0.0789 USD |
0.0844 USD |
0.0791 USD |
| 2025-05-05 |
0.0811 USD |
34,964.1197 CHR |
0.0828 USD |
0.0796 USD |
0.0842 USD |
0.0806 USD |
| 2025-05-04 |
0.0841 USD |
18,928.9018 CHR |
0.0845 USD |
0.0824 USD |
0.0856 USD |
0.0830 USD |