Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.1858 USD |
840,080.6898 CHR |
0.1909 USD |
0.1814 USD |
0.1949 USD |
0.1864 USD |
| 2025-01-22 |
0.1898 USD |
289,370.5880 CHR |
0.1894 USD |
0.1879 USD |
0.1944 USD |
0.1902 USD |
| 2025-01-21 |
0.1898 USD |
255,802.4722 CHR |
0.1813 USD |
0.1742 USD |
0.1966 USD |
0.1963 USD |
| 2025-01-20 |
0.1822 USD |
260,935.8077 CHR |
0.1806 USD |
0.1749 USD |
0.1986 USD |
0.1838 USD |
| 2025-01-19 |
0.1963 USD |
82,332.8866 CHR |
0.2106 USD |
0.1844 USD |
0.2142 USD |
0.1932 USD |
| 2025-01-18 |
0.2120 USD |
447,535.4753 CHR |
0.2320 USD |
0.2023 USD |
0.2320 USD |
0.2047 USD |
| 2025-01-17 |
0.2260 USD |
127,869.5720 CHR |
0.2179 USD |
0.2179 USD |
0.2353 USD |
0.2323 USD |
| 2025-01-16 |
0.2161 USD |
216,742.9762 CHR |
0.2212 USD |
0.2055 USD |
0.2221 USD |
0.2207 USD |
| 2025-01-15 |
0.2082 USD |
104,349.6463 CHR |
0.2091 USD |
0.2025 USD |
0.2180 USD |
0.2180 USD |
| 2025-01-14 |
0.1971 USD |
599,661.8737 CHR |
0.2010 USD |
0.1845 USD |
0.2065 USD |
0.2057 USD |
| 2025-01-13 |
0.1981 USD |
55,275.3498 CHR |
0.2128 USD |
0.1850 USD |
0.2163 USD |
0.2018 USD |
| 2025-01-12 |
0.2123 USD |
1,751.0414 CHR |
0.2147 USD |
0.2089 USD |
0.2157 USD |
0.2131 USD |
| 2025-01-11 |
0.2111 USD |
383,046.2432 CHR |
0.2186 USD |
0.2063 USD |
0.2199 USD |
0.2155 USD |
| 2025-01-10 |
0.2142 USD |
359,772.9832 CHR |
0.2114 USD |
0.2076 USD |
0.2189 USD |
0.2163 USD |
| 2025-01-09 |
0.2112 USD |
195,906.7991 CHR |
0.2159 USD |
0.2057 USD |
0.2205 USD |
0.2131 USD |
| 2025-01-08 |
0.2205 USD |
334,658.5357 CHR |
0.2287 USD |
0.2088 USD |
0.2287 USD |
0.2088 USD |
| 2025-01-07 |
0.2503 USD |
21,444.1325 CHR |
0.2628 USD |
0.2368 USD |
0.2645 USD |
0.2378 USD |
| 2025-01-06 |
0.2612 USD |
20,350.8588 CHR |
0.2586 USD |
0.2561 USD |
0.2690 USD |
0.2640 USD |
| 2025-01-05 |
0.2590 USD |
11,733.0935 CHR |
0.2561 USD |
0.2538 USD |
0.2618 USD |
0.2601 USD |
| 2025-01-04 |
0.2580 USD |
79,692.5788 CHR |
0.2561 USD |
0.2506 USD |
0.2686 USD |
0.2581 USD |
| 2025-01-03 |
0.2521 USD |
44,600.6873 CHR |
0.2409 USD |
0.2409 USD |
0.2659 USD |
0.2580 USD |
| 2025-01-02 |
0.2499 USD |
55,650.8611 CHR |
0.2374 USD |
0.2374 USD |
0.2600 USD |
0.2428 USD |
| 2025-01-01 |
0.2290 USD |
23,334.8382 CHR |
0.2325 USD |
0.2244 USD |
0.2409 USD |
0.2409 USD |
| 2024-12-31 |
0.2391 USD |
39,464.5000 CHR |
0.2354 USD |
0.2250 USD |
0.2469 USD |
0.2331 USD |
| 2024-12-30 |
0.2353 USD |
40,959.9991 CHR |
0.2288 USD |
0.2227 USD |
0.2397 USD |
0.2397 USD |
| 2024-12-29 |
0.2381 USD |
23,253.1423 CHR |
0.2409 USD |
0.2296 USD |
0.2411 USD |
0.2309 USD |
| 2024-12-28 |
0.2330 USD |
45,135.0824 CHR |
0.2334 USD |
0.2269 USD |
0.2412 USD |
0.2412 USD |
| 2024-12-27 |
0.2380 USD |
38,276.4160 CHR |
0.2363 USD |
0.2333 USD |
0.2489 USD |
0.2347 USD |
| 2024-12-26 |
0.2451 USD |
66,702.1556 CHR |
0.2569 USD |
0.2341 USD |
0.2569 USD |
0.2373 USD |
| 2024-12-25 |
0.2627 USD |
93,923.4167 CHR |
0.2686 USD |
0.2525 USD |
0.2734 USD |
0.2552 USD |
| 2024-12-24 |
0.2628 USD |
50,688.2137 CHR |
0.2562 USD |
0.2495 USD |
0.2722 USD |
0.2614 USD |
| 2024-12-23 |
0.2413 USD |
63,085.4146 CHR |
0.2323 USD |
0.2318 USD |
0.2487 USD |
0.2405 USD |
| 2024-12-22 |
0.2359 USD |
121,088.5744 CHR |
0.2454 USD |
0.2293 USD |
0.2531 USD |
0.2293 USD |
| 2024-12-21 |
0.2513 USD |
140,561.7180 CHR |
0.2621 USD |
0.2422 USD |
0.2687 USD |
0.2436 USD |
| 2024-12-20 |
0.2422 USD |
107,117.9272 CHR |
0.2379 USD |
0.2099 USD |
0.2658 USD |
0.2619 USD |
| 2024-12-19 |
0.2418 USD |
129,804.0718 CHR |
0.2482 USD |
0.2178 USD |
0.2561 USD |
0.2371 USD |
| 2024-12-18 |
0.2678 USD |
168,171.7376 CHR |
0.2748 USD |
0.2500 USD |
0.2953 USD |
0.2549 USD |
| 2024-12-17 |
0.3018 USD |
68,985.9056 CHR |
0.3201 USD |
0.2790 USD |
0.3284 USD |
0.2790 USD |
| 2024-12-16 |
0.3271 USD |
99,638.4471 CHR |
0.3288 USD |
0.3021 USD |
0.3409 USD |
0.3275 USD |
| 2024-12-15 |
0.3182 USD |
60,903.5933 CHR |
0.3094 USD |
0.3018 USD |
0.3311 USD |
0.3204 USD |
| 2024-12-14 |
0.3276 USD |
28,948.8074 CHR |
0.3343 USD |
0.3059 USD |
0.3485 USD |
0.3128 USD |
| 2024-12-13 |
0.3306 USD |
55,356.7983 CHR |
0.3362 USD |
0.3209 USD |
0.3415 USD |
0.3327 USD |
| 2024-12-12 |
0.3400 USD |
65,073.2929 CHR |
0.3288 USD |
0.3214 USD |
0.3544 USD |
0.3312 USD |
| 2024-12-11 |
0.3103 USD |
87,829.0705 CHR |
0.2855 USD |
0.2738 USD |
0.3260 USD |
0.3190 USD |
| 2024-12-10 |
0.2847 USD |
73,842.1878 CHR |
0.2791 USD |
0.2630 USD |
0.2994 USD |
0.2747 USD |
| 2024-12-09 |
0.2930 USD |
87,857.1516 CHR |
0.3409 USD |
0.2543 USD |
0.3445 USD |
0.2811 USD |
| 2024-12-08 |
0.3304 USD |
32,711.9626 CHR |
0.3395 USD |
0.3238 USD |
0.3425 USD |
0.3366 USD |
| 2024-12-07 |
0.3436 USD |
74,035.7536 CHR |
0.3392 USD |
0.3352 USD |
0.3530 USD |
0.3422 USD |
| 2024-12-06 |
0.3398 USD |
141,716.0390 CHR |
0.3170 USD |
0.3170 USD |
0.3494 USD |
0.3442 USD |
| 2024-12-05 |
0.3267 USD |
91,109.9901 CHR |
0.3326 USD |
0.3095 USD |
0.3453 USD |
0.3287 USD |