Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0829 USD |
195,503.1822 CHR |
0.0812 USD |
0.0775 USD |
0.0858 USD |
0.0858 USD |
| 2025-07-08 |
0.0785 USD |
40,925.2643 CHR |
0.0760 USD |
0.0760 USD |
0.0811 USD |
0.0797 USD |
| 2025-07-07 |
0.0795 USD |
2,423.0000 CHR |
0.0788 USD |
0.0772 USD |
0.0801 USD |
0.0772 USD |
| 2025-07-06 |
0.0770 USD |
46,004.1467 CHR |
0.0785 USD |
0.0768 USD |
0.0785 USD |
0.0769 USD |
| 2025-07-05 |
0.0794 USD |
14,603.2349 CHR |
0.0798 USD |
0.0772 USD |
0.0802 USD |
0.0780 USD |
| 2025-07-04 |
0.0796 USD |
12,264.1717 CHR |
0.0828 USD |
0.0774 USD |
0.0828 USD |
0.0779 USD |
| 2025-07-03 |
0.0834 USD |
31,544.8260 CHR |
0.0833 USD |
0.0827 USD |
0.0844 USD |
0.0835 USD |
| 2025-07-02 |
0.0767 USD |
5,063.1852 CHR |
0.0746 USD |
0.0744 USD |
0.0774 USD |
0.0767 USD |
| 2025-07-01 |
0.0757 USD |
13,422.5498 CHR |
0.0785 USD |
0.0740 USD |
0.0785 USD |
0.0756 USD |
| 2025-06-30 |
0.0782 USD |
42,758.5971 CHR |
0.0810 USD |
0.0774 USD |
0.0810 USD |
0.0774 USD |
| 2025-06-29 |
0.0790 USD |
45,251.1120 CHR |
0.0772 USD |
0.0763 USD |
0.0810 USD |
0.0796 USD |
| 2025-06-28 |
0.0755 USD |
8,467.8425 CHR |
0.0757 USD |
0.0747 USD |
0.0758 USD |
0.0754 USD |
| 2025-06-27 |
0.0760 USD |
8,515.4977 CHR |
0.0756 USD |
0.0745 USD |
0.0770 USD |
0.0759 USD |
| 2025-06-26 |
0.0803 USD |
88,882.4847 CHR |
0.0780 USD |
0.0761 USD |
0.0864 USD |
0.0761 USD |
| 2025-06-25 |
0.0777 USD |
6,627.9013 CHR |
0.0782 USD |
0.0776 USD |
0.0783 USD |
0.0776 USD |
| 2025-06-24 |
0.0785 USD |
41,602.8504 CHR |
0.0780 USD |
0.0773 USD |
0.0809 USD |
0.0780 USD |
| 2025-06-23 |
0.0714 USD |
1,509.2756 CHR |
0.0703 USD |
0.0703 USD |
0.0715 USD |
0.0715 USD |
| 2025-06-22 |
0.0696 USD |
21,542.8520 CHR |
0.0707 USD |
0.0673 USD |
0.0715 USD |
0.0673 USD |
| 2025-06-21 |
0.0709 USD |
345,534.6799 CHR |
0.0732 USD |
0.0688 USD |
0.0743 USD |
0.0692 USD |
| 2025-06-20 |
0.0762 USD |
1,598.1312 CHR |
0.0763 USD |
0.0758 USD |
0.0763 USD |
0.0758 USD |
| 2025-06-19 |
0.0758 USD |
1,332.6898 CHR |
0.0780 USD |
0.0748 USD |
0.0780 USD |
0.0748 USD |
| 2025-06-18 |
0.0772 USD |
5,755.8182 CHR |
0.0762 USD |
0.0762 USD |
0.0773 USD |
0.0762 USD |
| 2025-06-17 |
0.0815 USD |
3,012.0785 CHR |
0.0804 USD |
0.0791 USD |
0.0825 USD |
0.0806 USD |
| 2025-06-16 |
0.0818 USD |
44,270.2666 CHR |
0.0793 USD |
0.0779 USD |
0.0869 USD |
0.0842 USD |
| 2025-06-15 |
0.0787 USD |
9,588.0820 CHR |
0.0794 USD |
0.0781 USD |
0.0798 USD |
0.0792 USD |
| 2025-06-14 |
0.0789 USD |
543.0000 CHR |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2025-06-13 |
0.0785 USD |
217,592.4430 CHR |
0.0824 USD |
0.0759 USD |
0.0825 USD |
0.0797 USD |
| 2025-06-12 |
0.0862 USD |
20,628.3464 CHR |
0.0877 USD |
0.0854 USD |
0.0877 USD |
0.0854 USD |
| 2025-06-11 |
0.0912 USD |
54,002.4557 CHR |
0.0933 USD |
0.0903 USD |
0.0933 USD |
0.0920 USD |
| 2025-06-10 |
0.0899 USD |
18,630.8280 CHR |
0.0891 USD |
0.0891 USD |
0.0904 USD |
0.0902 USD |
| 2025-06-09 |
0.0825 USD |
12,146.5737 CHR |
0.0836 USD |
0.0818 USD |
0.0848 USD |
0.0848 USD |
| 2025-06-08 |
0.0829 USD |
486.8889 CHR |
0.0834 USD |
0.0827 USD |
0.0834 USD |
0.0827 USD |
| 2025-06-07 |
0.0835 USD |
18,344.8842 CHR |
0.0830 USD |
0.0830 USD |
0.0842 USD |
0.0830 USD |
| 2025-06-06 |
0.0820 USD |
8,746.9817 CHR |
0.0805 USD |
0.0805 USD |
0.0837 USD |
0.0834 USD |
| 2025-06-05 |
0.0881 USD |
40,783.0951 CHR |
0.0859 USD |
0.0851 USD |
0.0904 USD |
0.0867 USD |
| 2025-06-04 |
0.0875 USD |
14,254.9843 CHR |
0.0886 USD |
0.0856 USD |
0.0888 USD |
0.0882 USD |
| 2025-06-03 |
0.0890 USD |
17,552.9145 CHR |
0.0879 USD |
0.0875 USD |
0.0895 USD |
0.0885 USD |
| 2025-06-02 |
0.0828 USD |
315.6475 CHR |
0.0842 USD |
0.0827 USD |
0.0842 USD |
0.0829 USD |
| 2025-06-01 |
0.0851 USD |
10,374.0646 CHR |
0.0835 USD |
0.0818 USD |
0.0864 USD |
0.0862 USD |
| 2025-05-31 |
0.0828 USD |
52,331.8928 CHR |
0.0805 USD |
0.0791 USD |
0.0853 USD |
0.0843 USD |
| 2025-05-30 |
0.0871 USD |
147,972.9653 CHR |
0.0903 USD |
0.0851 USD |
0.0930 USD |
0.0874 USD |
| 2025-05-29 |
0.0951 USD |
33,456.4319 CHR |
0.0973 USD |
0.0912 USD |
0.0997 USD |
0.0921 USD |
| 2025-05-28 |
0.0957 USD |
726,259.8498 CHR |
0.1014 USD |
0.0941 USD |
0.1014 USD |
0.0945 USD |
| 2025-05-27 |
0.1021 USD |
785.4117 CHR |
0.0976 USD |
0.0976 USD |
0.1024 USD |
0.1024 USD |
| 2025-05-26 |
0.1019 USD |
48,835.1242 CHR |
0.1011 USD |
0.0977 USD |
0.1030 USD |
0.0984 USD |
| 2025-05-25 |
0.0951 USD |
14,006.6082 CHR |
0.0976 USD |
0.0933 USD |
0.0977 USD |
0.0939 USD |
| 2025-05-24 |
0.0998 USD |
17,007.4084 CHR |
0.0988 USD |
0.0981 USD |
0.1014 USD |
0.0998 USD |
| 2025-05-23 |
0.1080 USD |
30,728.0008 CHR |
0.1113 USD |
0.1022 USD |
0.1143 USD |
0.1043 USD |
| 2025-05-22 |
0.1091 USD |
51,569.0490 CHR |
0.1061 USD |
0.1057 USD |
0.1119 USD |
0.1096 USD |
| 2025-05-21 |
0.1052 USD |
80,932.0072 CHR |
0.1032 USD |
0.1017 USD |
0.1106 USD |
0.1026 USD |