Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0982 USD |
8,207.9479 CHR |
0.0986 USD |
0.0974 USD |
0.0993 USD |
0.0982 USD |
| 2025-08-26 |
0.0962 USD |
10,034.5449 CHR |
0.0958 USD |
0.0954 USD |
0.0982 USD |
0.0979 USD |
| 2025-08-25 |
0.1026 USD |
153,618.0386 CHR |
0.1022 USD |
0.0986 USD |
0.1077 USD |
0.0993 USD |
| 2025-08-24 |
0.0997 USD |
92,223.3063 CHR |
0.1028 USD |
0.0989 USD |
0.1030 USD |
0.0996 USD |
| 2025-08-23 |
0.1041 USD |
48,850.9597 CHR |
0.1066 USD |
0.0995 USD |
0.1068 USD |
0.1028 USD |
| 2025-08-22 |
0.0990 USD |
125,451.5809 CHR |
0.0993 USD |
0.0938 USD |
0.1058 USD |
0.1057 USD |
| 2025-08-21 |
0.1029 USD |
235,667.7992 CHR |
0.1025 USD |
0.0996 USD |
0.1063 USD |
0.1010 USD |
| 2025-08-20 |
0.0976 USD |
139,958.3214 CHR |
0.0948 USD |
0.0932 USD |
0.1048 USD |
0.1036 USD |
| 2025-08-19 |
0.0974 USD |
68,850.8214 CHR |
0.0990 USD |
0.0958 USD |
0.0998 USD |
0.0987 USD |
| 2025-08-18 |
0.1000 USD |
128,847.0737 CHR |
0.1038 USD |
0.0982 USD |
0.1038 USD |
0.0998 USD |
| 2025-08-17 |
0.1046 USD |
371,277.3142 CHR |
0.1073 USD |
0.1016 USD |
0.1095 USD |
0.1042 USD |
| 2025-08-16 |
0.0928 USD |
5,983.5096 CHR |
0.0926 USD |
0.0926 USD |
0.0934 USD |
0.0927 USD |
| 2025-08-15 |
0.0936 USD |
153,945.3037 CHR |
0.0933 USD |
0.0890 USD |
0.0951 USD |
0.0911 USD |
| 2025-08-14 |
0.0940 USD |
104,425.4463 CHR |
0.1030 USD |
0.0917 USD |
0.1032 USD |
0.0917 USD |
| 2025-08-13 |
0.1000 USD |
3,564.3215 CHR |
0.0996 USD |
0.0982 USD |
0.1015 USD |
0.1015 USD |
| 2025-08-12 |
0.0949 USD |
42,575.0409 CHR |
0.0930 USD |
0.0916 USD |
0.0998 USD |
0.0998 USD |
| 2025-08-11 |
0.0988 USD |
20,219.9026 CHR |
0.0982 USD |
0.0933 USD |
0.1006 USD |
0.0949 USD |
| 2025-08-10 |
0.0968 USD |
22,528.8872 CHR |
0.0998 USD |
0.0947 USD |
0.1006 USD |
0.0975 USD |
| 2025-08-09 |
0.0980 USD |
130,216.2878 CHR |
0.0958 USD |
0.0955 USD |
0.0998 USD |
0.0990 USD |
| 2025-08-08 |
0.0934 USD |
6,439.7354 CHR |
0.0934 USD |
0.0925 USD |
0.0949 USD |
0.0941 USD |
| 2025-08-07 |
0.0895 USD |
25,416.4326 CHR |
0.0885 USD |
0.0883 USD |
0.0917 USD |
0.0905 USD |
| 2025-08-06 |
0.0883 USD |
24,911.2817 CHR |
0.0871 USD |
0.0853 USD |
0.0901 USD |
0.0888 USD |
| 2025-08-05 |
0.0867 USD |
36,728.1096 CHR |
0.0910 USD |
0.0847 USD |
0.0910 USD |
0.0863 USD |
| 2025-08-04 |
0.0890 USD |
6,252.7897 CHR |
0.0877 USD |
0.0876 USD |
0.0911 USD |
0.0911 USD |
| 2025-08-03 |
0.0854 USD |
29,958.1858 CHR |
0.0830 USD |
0.0820 USD |
0.0869 USD |
0.0869 USD |
| 2025-08-02 |
0.0834 USD |
4,669.8712 CHR |
0.0860 USD |
0.0810 USD |
0.0860 USD |
0.0828 USD |
| 2025-08-01 |
0.0861 USD |
41,445.8271 CHR |
0.0869 USD |
0.0842 USD |
0.0882 USD |
0.0852 USD |
| 2025-07-31 |
0.0918 USD |
36,074.6736 CHR |
0.0941 USD |
0.0897 USD |
0.0944 USD |
0.0899 USD |
| 2025-07-30 |
0.0911 USD |
26,212.7114 CHR |
0.0929 USD |
0.0879 USD |
0.0943 USD |
0.0933 USD |
| 2025-07-29 |
0.0934 USD |
138,200.9832 CHR |
0.0941 USD |
0.0925 USD |
0.0982 USD |
0.0925 USD |
| 2025-07-28 |
0.0997 USD |
25,176.8159 CHR |
0.1055 USD |
0.0949 USD |
0.1061 USD |
0.0960 USD |
| 2025-07-27 |
0.1027 USD |
18,602.9653 CHR |
0.1006 USD |
0.1001 USD |
0.1038 USD |
0.1038 USD |
| 2025-07-26 |
0.1030 USD |
143,065.6683 CHR |
0.0987 USD |
0.0987 USD |
0.1046 USD |
0.1013 USD |
| 2025-07-25 |
0.0957 USD |
77,243.7730 CHR |
0.0949 USD |
0.0924 USD |
0.0982 USD |
0.0954 USD |
| 2025-07-24 |
0.0934 USD |
64,613.1858 CHR |
0.0974 USD |
0.0898 USD |
0.0991 USD |
0.0974 USD |
| 2025-07-23 |
0.1028 USD |
23,663.4520 CHR |
0.1057 USD |
0.0974 USD |
0.1064 USD |
0.0974 USD |
| 2025-07-22 |
0.1013 USD |
61,793.3640 CHR |
0.1041 USD |
0.0985 USD |
0.1062 USD |
0.1062 USD |
| 2025-07-21 |
0.1043 USD |
390,938.0072 CHR |
0.1046 USD |
0.0994 USD |
0.1084 USD |
0.1043 USD |
| 2025-07-20 |
0.1046 USD |
138,675.3252 CHR |
0.0966 USD |
0.0966 USD |
0.1170 USD |
0.1041 USD |
| 2025-07-19 |
0.0940 USD |
24,012.2184 CHR |
0.0933 USD |
0.0925 USD |
0.0966 USD |
0.0940 USD |
| 2025-07-18 |
0.0997 USD |
72,339.7650 CHR |
0.0966 USD |
0.0958 USD |
0.1026 USD |
0.0958 USD |
| 2025-07-17 |
0.0952 USD |
28,873.8007 CHR |
0.0971 USD |
0.0928 USD |
0.0974 USD |
0.0943 USD |
| 2025-07-16 |
0.0968 USD |
19,541.6782 CHR |
0.0966 USD |
0.0939 USD |
0.0982 USD |
0.0977 USD |
| 2025-07-15 |
0.0909 USD |
31,351.4905 CHR |
0.0901 USD |
0.0885 USD |
0.0959 USD |
0.0955 USD |
| 2025-07-14 |
0.0946 USD |
74,938.4188 CHR |
0.0926 USD |
0.0925 USD |
0.0972 USD |
0.0925 USD |
| 2025-07-13 |
0.0920 USD |
30,784.2057 CHR |
0.0915 USD |
0.0886 USD |
0.0953 USD |
0.0947 USD |
| 2025-07-12 |
0.0928 USD |
34,462.5969 CHR |
0.0923 USD |
0.0898 USD |
0.0950 USD |
0.0925 USD |
| 2025-07-11 |
0.0933 USD |
91,270.9071 CHR |
0.0919 USD |
0.0898 USD |
0.0969 USD |
0.0949 USD |
| 2025-07-10 |
0.0845 USD |
26,838.5699 CHR |
0.0850 USD |
0.0839 USD |
0.0869 USD |
0.0869 USD |
| 2025-07-09 |
0.0829 USD |
195,503.1822 CHR |
0.0812 USD |
0.0775 USD |
0.0858 USD |
0.0858 USD |