Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0725 USD |
23,212.1274 CHR |
0.0735 USD |
0.0690 USD |
0.0738 USD |
0.0691 USD |
| 2025-10-27 |
0.0735 USD |
13,175.0245 CHR |
0.0742 USD |
0.0725 USD |
0.0748 USD |
0.0725 USD |
| 2025-10-26 |
0.0723 USD |
12,775.5229 CHR |
0.0720 USD |
0.0710 USD |
0.0742 USD |
0.0739 USD |
| 2025-10-25 |
0.0720 USD |
82,662.8425 CHR |
0.0722 USD |
0.0710 USD |
0.0725 USD |
0.0721 USD |
| 2025-10-24 |
0.0711 USD |
15,769.4964 CHR |
0.0726 USD |
0.0703 USD |
0.0731 USD |
0.0710 USD |
| 2025-10-23 |
0.0714 USD |
19,981.6479 CHR |
0.0705 USD |
0.0705 USD |
0.0734 USD |
0.0720 USD |
| 2025-10-22 |
0.0713 USD |
32,178.5408 CHR |
0.0728 USD |
0.0698 USD |
0.0728 USD |
0.0703 USD |
| 2025-10-21 |
0.0740 USD |
59,882.1024 CHR |
0.0753 USD |
0.0724 USD |
0.0765 USD |
0.0746 USD |
| 2025-10-20 |
0.0785 USD |
307,551.1572 CHR |
0.0801 USD |
0.0759 USD |
0.0807 USD |
0.0782 USD |
| 2025-10-19 |
0.0688 USD |
21,322.8031 CHR |
0.0678 USD |
0.0668 USD |
0.0720 USD |
0.0705 USD |
| 2025-10-18 |
0.0686 USD |
109,353.0810 CHR |
0.0688 USD |
0.0668 USD |
0.0696 USD |
0.0679 USD |
| 2025-10-17 |
0.0660 USD |
52,764.5503 CHR |
0.0694 USD |
0.0640 USD |
0.0708 USD |
0.0683 USD |
| 2025-10-16 |
0.0716 USD |
145,223.2943 CHR |
0.0722 USD |
0.0686 USD |
0.0763 USD |
0.0686 USD |
| 2025-10-15 |
0.0733 USD |
289,597.3758 CHR |
0.0732 USD |
0.0710 USD |
0.0783 USD |
0.0711 USD |
| 2025-10-14 |
0.0713 USD |
152,318.2354 CHR |
0.0748 USD |
0.0674 USD |
0.0748 USD |
0.0678 USD |
| 2025-10-13 |
0.0735 USD |
91,179.8809 CHR |
0.0713 USD |
0.0709 USD |
0.0753 USD |
0.0741 USD |
| 2025-10-12 |
0.0676 USD |
87,571.5567 CHR |
0.0629 USD |
0.0626 USD |
0.0729 USD |
0.0721 USD |
| 2025-10-11 |
0.0625 USD |
78,308.4891 CHR |
0.0617 USD |
0.0580 USD |
0.0652 USD |
0.0636 USD |
| 2025-10-10 |
0.0898 USD |
286,773.0461 CHR |
0.0870 USD |
0.0870 USD |
0.0923 USD |
0.0899 USD |
| 2025-10-09 |
0.0858 USD |
3,774.6102 CHR |
0.0869 USD |
0.0853 USD |
0.0869 USD |
0.0860 USD |
| 2025-10-08 |
0.0845 USD |
7,708.3086 CHR |
0.0847 USD |
0.0840 USD |
0.0856 USD |
0.0856 USD |
| 2025-10-07 |
0.0877 USD |
4,114.4025 CHR |
0.0879 USD |
0.0864 USD |
0.0886 USD |
0.0872 USD |
| 2025-10-06 |
0.0878 USD |
43,242.8305 CHR |
0.0873 USD |
0.0866 USD |
0.0899 USD |
0.0891 USD |
| 2025-10-05 |
0.0878 USD |
75,641.8894 CHR |
0.0857 USD |
0.0857 USD |
0.0898 USD |
0.0871 USD |
| 2025-10-04 |
0.0866 USD |
41,466.7920 CHR |
0.0891 USD |
0.0857 USD |
0.0891 USD |
0.0857 USD |
| 2025-10-03 |
0.0885 USD |
179,528.2064 CHR |
0.0886 USD |
0.0861 USD |
0.0901 USD |
0.0877 USD |
| 2025-10-02 |
0.0875 USD |
43,057.9907 CHR |
0.0869 USD |
0.0866 USD |
0.0880 USD |
0.0869 USD |
| 2025-10-01 |
0.0818 USD |
11,145.1698 CHR |
0.0802 USD |
0.0802 USD |
0.0844 USD |
0.0840 USD |
| 2025-09-30 |
0.0813 USD |
17,032.3539 CHR |
0.0828 USD |
0.0803 USD |
0.0828 USD |
0.0803 USD |
| 2025-09-29 |
0.0828 USD |
48,972.4757 CHR |
0.0836 USD |
0.0811 USD |
0.0836 USD |
0.0835 USD |
| 2025-09-28 |
0.0812 USD |
27,667.1087 CHR |
0.0821 USD |
0.0801 USD |
0.0838 USD |
0.0838 USD |
| 2025-09-27 |
0.0824 USD |
19,085.3192 CHR |
0.0834 USD |
0.0816 USD |
0.0836 USD |
0.0816 USD |
| 2025-09-26 |
0.0812 USD |
29,157.8036 CHR |
0.0806 USD |
0.0803 USD |
0.0828 USD |
0.0828 USD |
| 2025-09-25 |
0.0817 USD |
48,509.3774 CHR |
0.0861 USD |
0.0798 USD |
0.0863 USD |
0.0811 USD |
| 2025-09-24 |
0.0847 USD |
17,166.1271 CHR |
0.0852 USD |
0.0835 USD |
0.0870 USD |
0.0869 USD |
| 2025-09-23 |
0.0857 USD |
6,277.3670 CHR |
0.0867 USD |
0.0848 USD |
0.0869 USD |
0.0863 USD |
| 2025-09-22 |
0.0869 USD |
361,235.1602 CHR |
0.0941 USD |
0.0839 USD |
0.0941 USD |
0.0847 USD |
| 2025-09-21 |
0.0967 USD |
24,652.5108 CHR |
0.0958 USD |
0.0949 USD |
0.0982 USD |
0.0951 USD |
| 2025-09-20 |
0.0963 USD |
525.2035 CHR |
0.0963 USD |
0.0958 USD |
0.0967 USD |
0.0967 USD |
| 2025-09-19 |
0.0999 USD |
44,278.5254 CHR |
0.1014 USD |
0.0963 USD |
0.1017 USD |
0.0972 USD |
| 2025-09-18 |
0.1008 USD |
1,958.8256 CHR |
0.1008 USD |
0.1006 USD |
0.1020 USD |
0.1012 USD |
| 2025-09-17 |
0.0985 USD |
10,531.1859 CHR |
0.0981 USD |
0.0970 USD |
0.0998 USD |
0.0970 USD |
| 2025-09-16 |
0.0962 USD |
12,812.2558 CHR |
0.0963 USD |
0.0949 USD |
0.0972 USD |
0.0966 USD |
| 2025-09-15 |
0.0976 USD |
141,056.8955 CHR |
0.0987 USD |
0.0941 USD |
0.1009 USD |
0.0941 USD |
| 2025-09-14 |
0.1010 USD |
12,556.8079 CHR |
0.1038 USD |
0.0982 USD |
0.1038 USD |
0.0990 USD |
| 2025-09-13 |
0.1050 USD |
159,717.9587 CHR |
0.1044 USD |
0.1018 USD |
0.1061 USD |
0.1036 USD |
| 2025-09-12 |
0.1021 USD |
21,768.1703 CHR |
0.1038 USD |
0.1011 USD |
0.1038 USD |
0.1022 USD |
| 2025-09-11 |
0.1030 USD |
99,753.8721 CHR |
0.1024 USD |
0.1006 USD |
0.1038 USD |
0.1011 USD |
| 2025-09-10 |
0.1024 USD |
152,514.2513 CHR |
0.1010 USD |
0.0997 USD |
0.1046 USD |
0.1018 USD |
| 2025-09-09 |
0.1024 USD |
269,152.6110 CHR |
0.1005 USD |
0.1002 USD |
0.1056 USD |
0.1012 USD |