Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0660 USD |
52,764.5503 CHR |
0.0694 USD |
0.0640 USD |
0.0708 USD |
0.0683 USD |
| 2025-10-16 |
0.0716 USD |
145,223.2943 CHR |
0.0722 USD |
0.0686 USD |
0.0763 USD |
0.0686 USD |
| 2025-10-15 |
0.0733 USD |
289,597.3758 CHR |
0.0732 USD |
0.0710 USD |
0.0783 USD |
0.0711 USD |
| 2025-10-14 |
0.0713 USD |
152,318.2354 CHR |
0.0748 USD |
0.0674 USD |
0.0748 USD |
0.0678 USD |
| 2025-10-13 |
0.0735 USD |
91,179.8809 CHR |
0.0713 USD |
0.0709 USD |
0.0753 USD |
0.0741 USD |
| 2025-10-12 |
0.0676 USD |
87,571.5567 CHR |
0.0629 USD |
0.0626 USD |
0.0729 USD |
0.0721 USD |
| 2025-10-11 |
0.0625 USD |
78,308.4891 CHR |
0.0617 USD |
0.0580 USD |
0.0652 USD |
0.0636 USD |
| 2025-10-10 |
0.0898 USD |
286,773.0461 CHR |
0.0870 USD |
0.0870 USD |
0.0923 USD |
0.0899 USD |
| 2025-10-09 |
0.0858 USD |
3,774.6102 CHR |
0.0869 USD |
0.0853 USD |
0.0869 USD |
0.0860 USD |
| 2025-10-08 |
0.0845 USD |
7,708.3086 CHR |
0.0847 USD |
0.0840 USD |
0.0856 USD |
0.0856 USD |
| 2025-10-07 |
0.0877 USD |
4,114.4025 CHR |
0.0879 USD |
0.0864 USD |
0.0886 USD |
0.0872 USD |
| 2025-10-06 |
0.0878 USD |
43,242.8305 CHR |
0.0873 USD |
0.0866 USD |
0.0899 USD |
0.0891 USD |
| 2025-10-05 |
0.0878 USD |
75,641.8894 CHR |
0.0857 USD |
0.0857 USD |
0.0898 USD |
0.0871 USD |
| 2025-10-04 |
0.0866 USD |
41,466.7920 CHR |
0.0891 USD |
0.0857 USD |
0.0891 USD |
0.0857 USD |
| 2025-10-03 |
0.0885 USD |
179,528.2064 CHR |
0.0886 USD |
0.0861 USD |
0.0901 USD |
0.0877 USD |
| 2025-10-02 |
0.0875 USD |
43,057.9907 CHR |
0.0869 USD |
0.0866 USD |
0.0880 USD |
0.0869 USD |
| 2025-10-01 |
0.0818 USD |
11,145.1698 CHR |
0.0802 USD |
0.0802 USD |
0.0844 USD |
0.0840 USD |
| 2025-09-30 |
0.0813 USD |
17,032.3539 CHR |
0.0828 USD |
0.0803 USD |
0.0828 USD |
0.0803 USD |
| 2025-09-29 |
0.0828 USD |
48,972.4757 CHR |
0.0836 USD |
0.0811 USD |
0.0836 USD |
0.0835 USD |
| 2025-09-28 |
0.0812 USD |
27,667.1087 CHR |
0.0821 USD |
0.0801 USD |
0.0838 USD |
0.0838 USD |
| 2025-09-27 |
0.0824 USD |
19,085.3192 CHR |
0.0834 USD |
0.0816 USD |
0.0836 USD |
0.0816 USD |
| 2025-09-26 |
0.0812 USD |
29,157.8036 CHR |
0.0806 USD |
0.0803 USD |
0.0828 USD |
0.0828 USD |
| 2025-09-25 |
0.0817 USD |
48,509.3774 CHR |
0.0861 USD |
0.0798 USD |
0.0863 USD |
0.0811 USD |
| 2025-09-24 |
0.0847 USD |
17,166.1271 CHR |
0.0852 USD |
0.0835 USD |
0.0870 USD |
0.0869 USD |
| 2025-09-23 |
0.0857 USD |
6,277.3670 CHR |
0.0867 USD |
0.0848 USD |
0.0869 USD |
0.0863 USD |
| 2025-09-22 |
0.0869 USD |
361,235.1602 CHR |
0.0941 USD |
0.0839 USD |
0.0941 USD |
0.0847 USD |
| 2025-09-21 |
0.0967 USD |
24,652.5108 CHR |
0.0958 USD |
0.0949 USD |
0.0982 USD |
0.0951 USD |
| 2025-09-20 |
0.0963 USD |
525.2035 CHR |
0.0963 USD |
0.0958 USD |
0.0967 USD |
0.0967 USD |
| 2025-09-19 |
0.0999 USD |
44,278.5254 CHR |
0.1014 USD |
0.0963 USD |
0.1017 USD |
0.0972 USD |
| 2025-09-18 |
0.1008 USD |
1,958.8256 CHR |
0.1008 USD |
0.1006 USD |
0.1020 USD |
0.1012 USD |
| 2025-09-17 |
0.0985 USD |
10,531.1859 CHR |
0.0981 USD |
0.0970 USD |
0.0998 USD |
0.0970 USD |
| 2025-09-16 |
0.0962 USD |
12,812.2558 CHR |
0.0963 USD |
0.0949 USD |
0.0972 USD |
0.0966 USD |
| 2025-09-15 |
0.0976 USD |
141,056.8955 CHR |
0.0987 USD |
0.0941 USD |
0.1009 USD |
0.0941 USD |
| 2025-09-14 |
0.1010 USD |
12,556.8079 CHR |
0.1038 USD |
0.0982 USD |
0.1038 USD |
0.0990 USD |
| 2025-09-13 |
0.1050 USD |
159,717.9587 CHR |
0.1044 USD |
0.1018 USD |
0.1061 USD |
0.1036 USD |
| 2025-09-12 |
0.1021 USD |
21,768.1703 CHR |
0.1038 USD |
0.1011 USD |
0.1038 USD |
0.1022 USD |
| 2025-09-11 |
0.1030 USD |
99,753.8721 CHR |
0.1024 USD |
0.1006 USD |
0.1038 USD |
0.1011 USD |
| 2025-09-10 |
0.1024 USD |
152,514.2513 CHR |
0.1010 USD |
0.0997 USD |
0.1046 USD |
0.1018 USD |
| 2025-09-09 |
0.1024 USD |
269,152.6110 CHR |
0.1005 USD |
0.1002 USD |
0.1056 USD |
0.1012 USD |
| 2025-09-08 |
0.0986 USD |
40,815.4151 CHR |
0.0979 USD |
0.0973 USD |
0.1008 USD |
0.1007 USD |
| 2025-09-07 |
0.0977 USD |
251,004.8737 CHR |
0.0955 USD |
0.0955 USD |
0.0994 USD |
0.0967 USD |
| 2025-09-06 |
0.0954 USD |
37,743.0582 CHR |
0.0973 USD |
0.0945 USD |
0.0973 USD |
0.0948 USD |
| 2025-09-05 |
0.0980 USD |
459,515.2569 CHR |
0.0955 USD |
0.0955 USD |
0.0996 USD |
0.0974 USD |
| 2025-09-04 |
0.0945 USD |
40,684.9298 CHR |
0.0961 USD |
0.0925 USD |
0.0962 USD |
0.0956 USD |
| 2025-09-03 |
0.0958 USD |
91,388.4017 CHR |
0.0951 USD |
0.0944 USD |
0.0961 USD |
0.0961 USD |
| 2025-09-02 |
0.0941 USD |
6,376.6861 CHR |
0.0935 USD |
0.0925 USD |
0.0949 USD |
0.0940 USD |
| 2025-09-01 |
0.0981 USD |
216,847.2861 CHR |
0.0958 USD |
0.0901 USD |
0.1215 USD |
0.0905 USD |
| 2025-08-31 |
0.0967 USD |
89,750.2797 CHR |
0.0958 USD |
0.0958 USD |
0.0982 USD |
0.0966 USD |
| 2025-08-30 |
0.0968 USD |
317.7074 CHR |
0.0949 USD |
0.0949 USD |
0.0979 USD |
0.0958 USD |
| 2025-08-29 |
0.0985 USD |
25,212.5203 CHR |
0.1022 USD |
0.0949 USD |
0.1022 USD |
0.0949 USD |