Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.4891 USD |
219,386.5309 CHR |
0.4901 USD |
0.4517 USD |
0.5168 USD |
0.4765 USD |
| 2024-03-25 |
0.5096 USD |
688,946.4280 CHR |
0.4436 USD |
0.4383 USD |
0.5661 USD |
0.4882 USD |
| 2024-03-24 |
0.4364 USD |
100,048.4105 CHR |
0.4302 USD |
0.4209 USD |
0.4462 USD |
0.4406 USD |
| 2024-03-23 |
0.4295 USD |
95,342.8636 CHR |
0.4075 USD |
0.3976 USD |
0.4422 USD |
0.4346 USD |
| 2024-03-22 |
0.4107 USD |
123,712.1859 CHR |
0.4119 USD |
0.3984 USD |
0.4289 USD |
0.4057 USD |
| 2024-03-21 |
0.4066 USD |
227,719.2176 CHR |
0.3782 USD |
0.3654 USD |
0.4414 USD |
0.4138 USD |
| 2024-03-20 |
0.3515 USD |
263,318.2741 CHR |
0.3266 USD |
0.3181 USD |
0.3831 USD |
0.3789 USD |
| 2024-03-19 |
0.3306 USD |
294,187.5360 CHR |
0.3643 USD |
0.3065 USD |
0.3643 USD |
0.3374 USD |
| 2024-03-18 |
0.3736 USD |
143,114.7438 CHR |
0.3801 USD |
0.3563 USD |
0.3893 USD |
0.3629 USD |
| 2024-03-17 |
0.3662 USD |
316,149.4591 CHR |
0.3600 USD |
0.3461 USD |
0.3863 USD |
0.3817 USD |
| 2024-03-16 |
0.3869 USD |
190,357.8960 CHR |
0.4083 USD |
0.3318 USD |
0.4211 USD |
0.3567 USD |
| 2024-03-15 |
0.3966 USD |
278,773.2597 CHR |
0.4205 USD |
0.3676 USD |
0.4277 USD |
0.4085 USD |
| 2024-03-14 |
0.4313 USD |
258,803.9708 CHR |
0.4494 USD |
0.3970 USD |
0.4806 USD |
0.4215 USD |
| 2024-03-13 |
0.4573 USD |
305,691.5555 CHR |
0.4446 USD |
0.4353 USD |
0.4796 USD |
0.4471 USD |
| 2024-03-12 |
0.4158 USD |
287,868.1932 CHR |
0.4249 USD |
0.3975 USD |
0.4472 USD |
0.4362 USD |
| 2024-03-11 |
0.4249 USD |
139,690.5544 CHR |
0.4207 USD |
0.4000 USD |
0.4503 USD |
0.4276 USD |
| 2024-03-10 |
0.4319 USD |
299,865.3154 CHR |
0.4238 USD |
0.4105 USD |
0.4625 USD |
0.4204 USD |
| 2024-03-09 |
0.4113 USD |
372,325.4404 CHR |
0.3621 USD |
0.3579 USD |
0.4487 USD |
0.4232 USD |
| 2024-03-08 |
0.3536 USD |
304,955.7098 CHR |
0.3665 USD |
0.3237 USD |
0.3687 USD |
0.3588 USD |
| 2024-03-07 |
0.3586 USD |
94,053.5500 CHR |
0.3617 USD |
0.3504 USD |
0.3711 USD |
0.3609 USD |
| 2024-03-06 |
0.3565 USD |
228,124.0850 CHR |
0.3450 USD |
0.3108 USD |
0.3685 USD |
0.3590 USD |
| 2024-03-05 |
0.3653 USD |
400,580.5285 CHR |
0.3849 USD |
0.3023 USD |
0.4215 USD |
0.3367 USD |
| 2024-03-04 |
0.3858 USD |
215,045.6423 CHR |
0.3880 USD |
0.3646 USD |
0.4047 USD |
0.3877 USD |
| 2024-03-03 |
0.3960 USD |
165,467.4414 CHR |
0.4086 USD |
0.3786 USD |
0.4159 USD |
0.3917 USD |
| 2024-03-02 |
0.4007 USD |
140,880.4675 CHR |
0.4053 USD |
0.3826 USD |
0.4099 USD |
0.4061 USD |
| 2024-03-01 |
0.4035 USD |
82,409.7504 CHR |
0.3982 USD |
0.3970 USD |
0.4109 USD |
0.4059 USD |
| 2024-02-29 |
0.4062 USD |
146,669.4468 CHR |
0.4047 USD |
0.3877 USD |
0.4214 USD |
0.4015 USD |
| 2024-02-28 |
0.4155 USD |
555,306.1778 CHR |
0.4282 USD |
0.3829 USD |
0.4366 USD |
0.4035 USD |
| 2024-02-27 |
0.4354 USD |
228,514.3468 CHR |
0.4309 USD |
0.4251 USD |
0.4580 USD |
0.4268 USD |
| 2024-02-26 |
0.4377 USD |
245,225.4859 CHR |
0.4344 USD |
0.4143 USD |
0.4595 USD |
0.4300 USD |
| 2024-02-25 |
0.4248 USD |
108,182.6238 CHR |
0.4199 USD |
0.4100 USD |
0.4439 USD |
0.4386 USD |
| 2024-02-24 |
0.4071 USD |
84,031.3796 CHR |
0.4038 USD |
0.3900 USD |
0.4271 USD |
0.4223 USD |
| 2024-02-23 |
0.4017 USD |
147,676.8207 CHR |
0.4052 USD |
0.3881 USD |
0.4124 USD |
0.4033 USD |
| 2024-02-22 |
0.4184 USD |
213,183.0975 CHR |
0.4194 USD |
0.4080 USD |
0.4279 USD |
0.4100 USD |
| 2024-02-21 |
0.4031 USD |
428,627.1794 CHR |
0.4110 USD |
0.3911 USD |
0.4146 USD |
0.4030 USD |
| 2024-02-20 |
0.4233 USD |
408,049.6923 CHR |
0.4418 USD |
0.3998 USD |
0.4456 USD |
0.4119 USD |
| 2024-02-19 |
0.4534 USD |
697,137.3800 CHR |
0.4786 USD |
0.4241 USD |
0.5145 USD |
0.4396 USD |
| 2024-02-18 |
0.4869 USD |
445,106.0432 CHR |
0.4703 USD |
0.4628 USD |
0.5400 USD |
0.4781 USD |
| 2024-02-17 |
0.4650 USD |
191,688.9943 CHR |
0.4568 USD |
0.4434 USD |
0.4814 USD |
0.4693 USD |
| 2024-02-16 |
0.4630 USD |
509,500.3986 CHR |
0.4316 USD |
0.4202 USD |
0.4981 USD |
0.4470 USD |
| 2024-02-15 |
0.4166 USD |
773,683.0712 CHR |
0.3523 USD |
0.3503 USD |
0.4655 USD |
0.4278 USD |
| 2024-02-14 |
0.3659 USD |
232,039.5037 CHR |
0.3763 USD |
0.3405 USD |
0.4144 USD |
0.3540 USD |
| 2024-02-13 |
0.3575 USD |
182,554.9589 CHR |
0.3519 USD |
0.3427 USD |
0.3737 USD |
0.3623 USD |
| 2024-02-12 |
0.3569 USD |
228,549.5322 CHR |
0.3505 USD |
0.3436 USD |
0.3690 USD |
0.3615 USD |
| 2024-02-11 |
0.3493 USD |
374,309.8169 CHR |
0.3364 USD |
0.3272 USD |
0.3720 USD |
0.3490 USD |
| 2024-02-10 |
0.3290 USD |
352,998.9985 CHR |
0.3321 USD |
0.2902 USD |
0.3668 USD |
0.3344 USD |
| 2024-02-09 |
0.3335 USD |
370,171.9859 CHR |
0.3200 USD |
0.3145 USD |
0.3680 USD |
0.3318 USD |
| 2024-02-08 |
0.3175 USD |
153,308.6811 CHR |
0.3081 USD |
0.3052 USD |
0.3406 USD |
0.3146 USD |
| 2024-02-07 |
0.3235 USD |
313,374.2889 CHR |
0.3306 USD |
0.2967 USD |
0.3509 USD |
0.3117 USD |
| 2024-02-06 |
0.3228 USD |
737,206.6680 CHR |
0.2723 USD |
0.2721 USD |
0.3856 USD |
0.3391 USD |