Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0438 USD |
215,455.5189 CHR |
0.0446 USD |
0.0433 USD |
0.0450 USD |
0.0450 USD |
| 2025-12-16 |
0.0443 USD |
2,635,170.9187 CHR |
0.0446 USD |
0.0427 USD |
0.0464 USD |
0.0449 USD |
| 2025-12-15 |
0.0475 USD |
261,740.7297 CHR |
0.0497 USD |
0.0441 USD |
0.0497 USD |
0.0452 USD |
| 2025-12-14 |
0.0504 USD |
16,297.9932 CHR |
0.0510 USD |
0.0492 USD |
0.0514 USD |
0.0492 USD |
| 2025-12-13 |
0.0503 USD |
1,430.6486 CHR |
0.0499 USD |
0.0499 USD |
0.0507 USD |
0.0507 USD |
| 2025-12-12 |
0.0517 USD |
882.1458 CHR |
0.0516 USD |
0.0515 USD |
0.0523 USD |
0.0523 USD |
| 2025-12-11 |
0.0507 USD |
8,887.2770 CHR |
0.0541 USD |
0.0502 USD |
0.0541 USD |
0.0505 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 CHR |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2025-12-09 |
0.0529 USD |
12,654.6477 CHR |
0.0520 USD |
0.0519 USD |
0.0560 USD |
0.0549 USD |
| 2025-12-08 |
0.0519 USD |
3,378.6650 CHR |
0.0510 USD |
0.0510 USD |
0.0531 USD |
0.0518 USD |
| 2025-12-07 |
0.0512 USD |
12,437.7023 CHR |
0.0530 USD |
0.0497 USD |
0.0531 USD |
0.0510 USD |
| 2025-12-06 |
0.0521 USD |
12,726.6606 CHR |
0.0522 USD |
0.0519 USD |
0.0531 USD |
0.0531 USD |
| 2025-12-05 |
0.0530 USD |
5,930.7106 CHR |
0.0543 USD |
0.0516 USD |
0.0547 USD |
0.0521 USD |
| 2025-12-04 |
0.0539 USD |
3,221.9117 CHR |
0.0539 USD |
0.0538 USD |
0.0540 USD |
0.0538 USD |
| 2025-12-03 |
0.0544 USD |
182.8786 CHR |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2025-12-02 |
0.0513 USD |
992.2404 CHR |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2025-12-01 |
0.0514 USD |
16,230.1954 CHR |
0.0523 USD |
0.0500 USD |
0.0523 USD |
0.0509 USD |
| 2025-11-30 |
0.0552 USD |
2,034.9195 CHR |
0.0552 USD |
0.0552 USD |
0.0553 USD |
0.0553 USD |
| 2025-11-29 |
0.0554 USD |
4,237.6719 CHR |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2025-11-28 |
0.0578 USD |
949.1290 CHR |
0.0580 USD |
0.0575 USD |
0.0585 USD |
0.0575 USD |
| 2025-11-27 |
0.0592 USD |
3,628.9754 CHR |
0.0588 USD |
0.0588 USD |
0.0600 USD |
0.0593 USD |
| 2025-11-26 |
0.0579 USD |
20,320.7459 CHR |
0.0589 USD |
0.0572 USD |
0.0602 USD |
0.0600 USD |
| 2025-11-25 |
0.0578 USD |
2,166.3388 CHR |
0.0585 USD |
0.0573 USD |
0.0586 USD |
0.0582 USD |
| 2025-11-24 |
0.0590 USD |
6,053.3306 CHR |
0.0587 USD |
0.0579 USD |
0.0595 USD |
0.0579 USD |
| 2025-11-23 |
0.0583 USD |
7,665.8631 CHR |
0.0575 USD |
0.0574 USD |
0.0587 USD |
0.0583 USD |
| 2025-11-22 |
0.0551 USD |
10,769.0579 CHR |
0.0564 USD |
0.0548 USD |
0.0564 USD |
0.0563 USD |
| 2025-11-21 |
0.0548 USD |
623,936.5392 CHR |
0.0614 USD |
0.0519 USD |
0.0615 USD |
0.0555 USD |
| 2025-11-20 |
0.0626 USD |
8,785.2506 CHR |
0.0614 USD |
0.0602 USD |
0.0657 USD |
0.0619 USD |
| 2025-11-19 |
0.0614 USD |
205,923.1209 CHR |
0.0638 USD |
0.0581 USD |
0.0652 USD |
0.0617 USD |
| 2025-11-18 |
0.0623 USD |
106,924.2774 CHR |
0.0624 USD |
0.0607 USD |
0.0654 USD |
0.0645 USD |
| 2025-11-17 |
0.0634 USD |
55,045.9659 CHR |
0.0642 USD |
0.0619 USD |
0.0657 USD |
0.0622 USD |
| 2025-11-16 |
0.0653 USD |
7,669.8487 CHR |
0.0652 USD |
0.0644 USD |
0.0665 USD |
0.0644 USD |
| 2025-11-15 |
0.0646 USD |
10,335.1175 CHR |
0.0617 USD |
0.0617 USD |
0.0658 USD |
0.0656 USD |
| 2025-11-14 |
0.0650 USD |
140,909.4104 CHR |
0.0668 USD |
0.0632 USD |
0.0677 USD |
0.0633 USD |
| 2025-11-13 |
0.0722 USD |
1,259.3506 CHR |
0.0714 USD |
0.0714 USD |
0.0726 USD |
0.0723 USD |
| 2025-11-12 |
0.0725 USD |
5,937.7648 CHR |
0.0717 USD |
0.0717 USD |
0.0751 USD |
0.0751 USD |
| 2025-11-11 |
0.0765 USD |
147,134.6411 CHR |
0.0764 USD |
0.0734 USD |
0.0779 USD |
0.0755 USD |
| 2025-11-10 |
0.0759 USD |
30,714.7261 CHR |
0.0774 USD |
0.0742 USD |
0.0780 USD |
0.0772 USD |
| 2025-11-09 |
0.0753 USD |
54,457.8829 CHR |
0.0760 USD |
0.0743 USD |
0.0778 USD |
0.0769 USD |
| 2025-11-08 |
0.0768 USD |
199,092.3247 CHR |
0.0799 USD |
0.0754 USD |
0.0808 USD |
0.0766 USD |
| 2025-11-07 |
0.0694 USD |
32,002.7029 CHR |
0.0677 USD |
0.0675 USD |
0.0721 USD |
0.0675 USD |
| 2025-11-06 |
0.0670 USD |
9,359.5679 CHR |
0.0677 USD |
0.0664 USD |
0.0677 USD |
0.0666 USD |
| 2025-11-05 |
0.0659 USD |
7,687.8204 CHR |
0.0668 USD |
0.0648 USD |
0.0680 USD |
0.0680 USD |
| 2025-11-04 |
0.0686 USD |
66,630.6624 CHR |
0.0702 USD |
0.0663 USD |
0.0704 USD |
0.0663 USD |
| 2025-11-03 |
0.0725 USD |
82,044.0836 CHR |
0.0812 USD |
0.0683 USD |
0.0812 USD |
0.0713 USD |
| 2025-11-02 |
0.0784 USD |
99,933.3933 CHR |
0.0786 USD |
0.0764 USD |
0.0818 USD |
0.0793 USD |
| 2025-11-01 |
0.0766 USD |
5,922.2052 CHR |
0.0764 USD |
0.0764 USD |
0.0769 USD |
0.0769 USD |
| 2025-10-31 |
0.0776 USD |
19,100.8419 CHR |
0.0762 USD |
0.0759 USD |
0.0782 USD |
0.0777 USD |
| 2025-10-30 |
0.0765 USD |
34,840.8942 CHR |
0.0766 USD |
0.0747 USD |
0.0781 USD |
0.0752 USD |
| 2025-10-29 |
0.0757 USD |
137,871.7189 CHR |
0.0779 USD |
0.0738 USD |
0.0779 USD |
0.0747 USD |