Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0861 USD |
87,259.4476 CHR |
0.0879 USD |
0.0837 USD |
0.0926 USD |
0.0851 USD |
| 2025-04-19 |
0.0860 USD |
4,100.2472 CHR |
0.0844 USD |
0.0844 USD |
0.0862 USD |
0.0862 USD |
| 2025-04-18 |
0.0831 USD |
13,622.6354 CHR |
0.0807 USD |
0.0807 USD |
0.0853 USD |
0.0842 USD |
| 2025-04-17 |
0.0818 USD |
9,192.8796 CHR |
0.0808 USD |
0.0807 USD |
0.0821 USD |
0.0815 USD |
| 2025-04-16 |
0.0811 USD |
12,990.0578 CHR |
0.0832 USD |
0.0798 USD |
0.0832 USD |
0.0812 USD |
| 2025-04-15 |
0.0832 USD |
3,000.5889 CHR |
0.0833 USD |
0.0829 USD |
0.0845 USD |
0.0845 USD |
| 2025-04-14 |
0.0832 USD |
18,388.5428 CHR |
0.0811 USD |
0.0785 USD |
0.0856 USD |
0.0838 USD |
| 2025-04-13 |
0.0836 USD |
17,975.4543 CHR |
0.0862 USD |
0.0828 USD |
0.0862 USD |
0.0839 USD |
| 2025-04-12 |
0.0821 USD |
7,730.8086 CHR |
0.0813 USD |
0.0813 USD |
0.0853 USD |
0.0853 USD |
| 2025-04-11 |
0.0807 USD |
11,132.0492 CHR |
0.0800 USD |
0.0794 USD |
0.0825 USD |
0.0825 USD |
| 2025-04-10 |
0.0786 USD |
126,707.8243 CHR |
0.0862 USD |
0.0759 USD |
0.0872 USD |
0.0772 USD |
| 2025-04-09 |
0.0760 USD |
297,851.7955 CHR |
0.0765 USD |
0.0698 USD |
0.0865 USD |
0.0861 USD |
| 2025-04-08 |
0.0768 USD |
99,994.8768 CHR |
0.0798 USD |
0.0759 USD |
0.0823 USD |
0.0766 USD |
| 2025-04-07 |
0.0762 USD |
92,792.2898 CHR |
0.0758 USD |
0.0681 USD |
0.0865 USD |
0.0802 USD |
| 2025-04-06 |
0.0852 USD |
18,891.1518 CHR |
0.0860 USD |
0.0816 USD |
0.0868 USD |
0.0823 USD |
| 2025-04-05 |
0.0874 USD |
3,316.0933 CHR |
0.0881 USD |
0.0865 USD |
0.0886 USD |
0.0865 USD |
| 2025-04-04 |
0.0879 USD |
6,544.7733 CHR |
0.0879 USD |
0.0865 USD |
0.0897 USD |
0.0865 USD |
| 2025-04-03 |
0.0879 USD |
122,360.7936 CHR |
0.0906 USD |
0.0840 USD |
0.0960 USD |
0.0888 USD |
| 2025-04-02 |
0.0942 USD |
60,006.7594 CHR |
0.0934 USD |
0.0911 USD |
0.0981 USD |
0.0938 USD |
| 2025-04-01 |
0.0962 USD |
174,572.3066 CHR |
0.0987 USD |
0.0937 USD |
0.0994 USD |
0.0951 USD |
| 2025-03-31 |
0.0971 USD |
24,719.1734 CHR |
0.0931 USD |
0.0919 USD |
0.0996 USD |
0.0969 USD |
| 2025-03-30 |
0.0966 USD |
16,445.3985 CHR |
0.0967 USD |
0.0938 USD |
0.0998 USD |
0.0945 USD |
| 2025-03-29 |
0.0978 USD |
126,821.9076 CHR |
0.1018 USD |
0.0965 USD |
0.1020 USD |
0.0987 USD |
| 2025-03-28 |
0.1037 USD |
14,286.1273 CHR |
0.1109 USD |
0.1002 USD |
0.1109 USD |
0.1018 USD |
| 2025-03-27 |
0.1087 USD |
275,660.1576 CHR |
0.1118 USD |
0.1052 USD |
0.1128 USD |
0.1107 USD |
| 2025-03-26 |
0.1139 USD |
56,143.9442 CHR |
0.1183 USD |
0.1091 USD |
0.1194 USD |
0.1105 USD |
| 2025-03-25 |
0.1136 USD |
48,083.8405 CHR |
0.1144 USD |
0.1123 USD |
0.1180 USD |
0.1157 USD |
| 2025-03-24 |
0.1129 USD |
9,838.5025 CHR |
0.1086 USD |
0.1086 USD |
0.1146 USD |
0.1133 USD |
| 2025-03-23 |
0.1084 USD |
10,165.4730 CHR |
0.1069 USD |
0.1066 USD |
0.1107 USD |
0.1107 USD |
| 2025-03-22 |
0.1093 USD |
4,595.8792 CHR |
0.1042 USD |
0.1042 USD |
0.1127 USD |
0.1092 USD |
| 2025-03-21 |
0.1058 USD |
1,061.0878 CHR |
0.1067 USD |
0.1026 USD |
0.1067 USD |
0.1026 USD |
| 2025-03-20 |
0.1076 USD |
9,328.3193 CHR |
0.1048 USD |
0.1048 USD |
0.1091 USD |
0.1074 USD |
| 2025-03-19 |
0.1050 USD |
4,995.7582 CHR |
0.1040 USD |
0.1034 USD |
0.1075 USD |
0.1062 USD |
| 2025-03-18 |
0.1029 USD |
1,022.9353 CHR |
0.1043 USD |
0.1000 USD |
0.1043 USD |
0.1020 USD |
| 2025-03-17 |
0.1024 USD |
9,770.7569 CHR |
0.0989 USD |
0.0989 USD |
0.1056 USD |
0.1056 USD |
| 2025-03-16 |
0.1014 USD |
4,086.7866 CHR |
0.1025 USD |
0.0987 USD |
0.1066 USD |
0.0987 USD |
| 2025-03-15 |
0.1024 USD |
2,346.5826 CHR |
0.1020 USD |
0.1020 USD |
0.1035 USD |
0.1033 USD |
| 2025-03-14 |
0.0987 USD |
51,239.9588 CHR |
0.0981 USD |
0.0977 USD |
0.1013 USD |
0.1013 USD |
| 2025-03-13 |
0.0974 USD |
4,967.9173 CHR |
0.0995 USD |
0.0957 USD |
0.0995 USD |
0.0983 USD |
| 2025-03-12 |
0.0960 USD |
133,535.7638 CHR |
0.0991 USD |
0.0926 USD |
0.1014 USD |
0.0988 USD |
| 2025-03-11 |
0.0904 USD |
18,679.3822 CHR |
0.0904 USD |
0.0881 USD |
0.0964 USD |
0.0962 USD |
| 2025-03-10 |
0.0973 USD |
158,976.7944 CHR |
0.0976 USD |
0.0916 USD |
0.1066 USD |
0.0955 USD |
| 2025-03-09 |
0.0954 USD |
16,001.6156 CHR |
0.1040 USD |
0.0950 USD |
0.1040 USD |
0.0950 USD |
| 2025-03-08 |
0.1056 USD |
18,886.8023 CHR |
0.1081 USD |
0.1034 USD |
0.1081 USD |
0.1067 USD |
| 2025-03-07 |
0.1066 USD |
1,011.9246 CHR |
0.1081 USD |
0.1040 USD |
0.1133 USD |
0.1101 USD |
| 2025-03-06 |
0.1141 USD |
7,901.5647 CHR |
0.1126 USD |
0.1083 USD |
0.1162 USD |
0.1083 USD |
| 2025-03-05 |
0.1073 USD |
4,804.8964 CHR |
0.1080 USD |
0.1059 USD |
0.1104 USD |
0.1101 USD |
| 2025-03-04 |
0.1047 USD |
47,051.1488 CHR |
0.1115 USD |
0.0987 USD |
0.1115 USD |
0.1053 USD |
| 2025-03-03 |
0.1273 USD |
40,391.6609 CHR |
0.1299 USD |
0.1086 USD |
0.1308 USD |
0.1086 USD |
| 2025-03-02 |
0.1218 USD |
32,726.4090 CHR |
0.1174 USD |
0.1154 USD |
0.1317 USD |
0.1299 USD |