Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.4277 USD |
1,001,660.6064 CFG |
0.4279 USD |
0.4001 USD |
0.4550 USD |
0.4098 USD |
| 2024-12-15 |
0.4251 USD |
245,524.6734 CFG |
0.4287 USD |
0.4144 USD |
0.4411 USD |
0.4153 USD |
| 2024-12-14 |
0.4272 USD |
410,093.1604 CFG |
0.4121 USD |
0.4080 USD |
0.4495 USD |
0.4100 USD |
| 2024-12-13 |
0.4184 USD |
599,729.5677 CFG |
0.3924 USD |
0.3861 USD |
0.4768 USD |
0.4207 USD |
| 2024-12-12 |
0.4051 USD |
649,174.0222 CFG |
0.4017 USD |
0.3906 USD |
0.4226 USD |
0.3938 USD |
| 2024-12-11 |
0.4051 USD |
421,406.5991 CFG |
0.4002 USD |
0.3818 USD |
0.4250 USD |
0.4007 USD |
| 2024-12-10 |
0.4065 USD |
259,048.3166 CFG |
0.4317 USD |
0.3819 USD |
0.4337 USD |
0.3826 USD |
| 2024-12-09 |
0.4555 USD |
772,509.4621 CFG |
0.5017 USD |
0.4250 USD |
0.5017 USD |
0.4268 USD |
| 2024-12-08 |
0.4800 USD |
309,593.7845 CFG |
0.4814 USD |
0.4637 USD |
0.5056 USD |
0.4902 USD |
| 2024-12-07 |
0.4806 USD |
267,145.1053 CFG |
0.4678 USD |
0.4656 USD |
0.4961 USD |
0.4892 USD |
| 2024-12-06 |
0.4649 USD |
585,436.9577 CFG |
0.4591 USD |
0.4501 USD |
0.4770 USD |
0.4660 USD |
| 2024-12-05 |
0.4568 USD |
553,631.6825 CFG |
0.4401 USD |
0.4309 USD |
0.4770 USD |
0.4478 USD |
| 2024-12-04 |
0.4503 USD |
996,419.5148 CFG |
0.4279 USD |
0.4216 USD |
0.4999 USD |
0.4488 USD |
| 2024-12-03 |
0.4369 USD |
720,084.4904 CFG |
0.4093 USD |
0.4024 USD |
0.4949 USD |
0.4186 USD |
| 2024-12-02 |
0.4085 USD |
248,084.2322 CFG |
0.4298 USD |
0.3903 USD |
0.4383 USD |
0.4027 USD |
| 2024-12-01 |
0.4259 USD |
164,464.1387 CFG |
0.4211 USD |
0.4102 USD |
0.4363 USD |
0.4275 USD |
| 2024-11-30 |
0.4164 USD |
258,773.2824 CFG |
0.4082 USD |
0.4025 USD |
0.4274 USD |
0.4240 USD |
| 2024-11-29 |
0.4002 USD |
196,772.2052 CFG |
0.4016 USD |
0.3914 USD |
0.4086 USD |
0.4024 USD |
| 2024-11-28 |
0.4166 USD |
440,519.8401 CFG |
0.4126 USD |
0.3974 USD |
0.4311 USD |
0.4012 USD |
| 2024-11-27 |
0.3971 USD |
241,527.8528 CFG |
0.3773 USD |
0.3757 USD |
0.4222 USD |
0.4170 USD |
| 2024-11-26 |
0.3847 USD |
247,587.6505 CFG |
0.3885 USD |
0.3702 USD |
0.4187 USD |
0.3803 USD |
| 2024-11-25 |
0.4114 USD |
163,460.9660 CFG |
0.4117 USD |
0.3970 USD |
0.4312 USD |
0.4005 USD |
| 2024-11-24 |
0.4198 USD |
173,491.8925 CFG |
0.4342 USD |
0.3900 USD |
0.4431 USD |
0.4152 USD |
| 2024-11-23 |
0.4362 USD |
177,253.2697 CFG |
0.4070 USD |
0.4070 USD |
0.4576 USD |
0.4320 USD |
| 2024-11-22 |
0.4067 USD |
450,411.3557 CFG |
0.4001 USD |
0.3856 USD |
0.4274 USD |
0.4001 USD |
| 2024-11-21 |
0.3898 USD |
408,608.4449 CFG |
0.3924 USD |
0.3720 USD |
0.4070 USD |
0.3937 USD |
| 2024-11-20 |
0.4081 USD |
543,252.9016 CFG |
0.3916 USD |
0.3882 USD |
0.4607 USD |
0.3945 USD |
| 2024-11-19 |
0.3904 USD |
565,102.9376 CFG |
0.3350 USD |
0.3350 USD |
0.4519 USD |
0.3818 USD |
| 2024-11-18 |
0.3220 USD |
191,167.5957 CFG |
0.3199 USD |
0.3107 USD |
0.3393 USD |
0.3366 USD |
| 2024-11-17 |
0.3232 USD |
166,101.1269 CFG |
0.3276 USD |
0.3152 USD |
0.3347 USD |
0.3206 USD |
| 2024-11-16 |
0.3214 USD |
269,216.3340 CFG |
0.2997 USD |
0.2982 USD |
0.3359 USD |
0.3223 USD |
| 2024-11-15 |
0.2974 USD |
178,226.7881 CFG |
0.2940 USD |
0.2879 USD |
0.3029 USD |
0.2939 USD |
| 2024-11-14 |
0.3004 USD |
265,103.9903 CFG |
0.3114 USD |
0.2887 USD |
0.3148 USD |
0.2895 USD |
| 2024-11-13 |
0.3129 USD |
366,997.8958 CFG |
0.3501 USD |
0.2905 USD |
0.3527 USD |
0.3041 USD |
| 2024-11-12 |
0.3591 USD |
196,259.2084 CFG |
0.3754 USD |
0.3435 USD |
0.3771 USD |
0.3486 USD |
| 2024-11-11 |
0.3703 USD |
256,651.1501 CFG |
0.3695 USD |
0.3588 USD |
0.3894 USD |
0.3711 USD |
| 2024-11-10 |
0.3545 USD |
151,630.2179 CFG |
0.3328 USD |
0.3328 USD |
0.3756 USD |
0.3598 USD |
| 2024-11-09 |
0.3310 USD |
74,107.2230 CFG |
0.3287 USD |
0.3227 USD |
0.3352 USD |
0.3341 USD |
| 2024-11-08 |
0.3407 USD |
183,108.9185 CFG |
0.3229 USD |
0.3190 USD |
0.3597 USD |
0.3324 USD |
| 2024-11-07 |
0.3193 USD |
138,532.1425 CFG |
0.3010 USD |
0.2981 USD |
0.3570 USD |
0.3192 USD |
| 2024-11-06 |
0.2960 USD |
111,352.0732 CFG |
0.2821 USD |
0.2803 USD |
0.3086 USD |
0.3007 USD |
| 2024-11-05 |
0.2822 USD |
248,579.1702 CFG |
0.2807 USD |
0.2729 USD |
0.2853 USD |
0.2807 USD |
| 2024-11-04 |
0.2803 USD |
153,763.6587 CFG |
0.2858 USD |
0.2780 USD |
0.2859 USD |
0.2797 USD |
| 2024-11-03 |
0.2851 USD |
197,814.3858 CFG |
0.2962 USD |
0.2589 USD |
0.2994 USD |
0.2845 USD |
| 2024-11-02 |
0.2966 USD |
83,728.5683 CFG |
0.2942 USD |
0.2905 USD |
0.3014 USD |
0.2938 USD |
| 2024-11-01 |
0.2931 USD |
178,821.8564 CFG |
0.2886 USD |
0.2787 USD |
0.3192 USD |
0.2940 USD |
| 2024-10-31 |
0.2979 USD |
49,921.8491 CFG |
0.3032 USD |
0.2890 USD |
0.3074 USD |
0.2908 USD |
| 2024-10-30 |
0.3006 USD |
99,346.0373 CFG |
0.3079 USD |
0.2887 USD |
0.3106 USD |
0.3027 USD |
| 2024-10-29 |
0.3091 USD |
378,868.9159 CFG |
0.3044 USD |
0.3000 USD |
0.3172 USD |
0.3100 USD |
| 2024-10-28 |
0.2954 USD |
105,876.1421 CFG |
0.2957 USD |
0.2862 USD |
0.3025 USD |
0.2959 USD |