Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4269 USD |
278,836.6541 CFG |
0.4503 USD |
0.4011 USD |
0.4695 USD |
0.4323 USD |
| 2023-10-30 |
0.4061 USD |
211,298.0296 CFG |
0.3941 USD |
0.3853 USD |
0.4352 USD |
0.4352 USD |
| 2023-10-29 |
0.3802 USD |
189,843.0635 CFG |
0.3649 USD |
0.3550 USD |
0.4003 USD |
0.3956 USD |
| 2023-10-28 |
0.3653 USD |
75,183.8456 CFG |
0.3647 USD |
0.3550 USD |
0.3834 USD |
0.3650 USD |
| 2023-10-27 |
0.3686 USD |
76,284.6998 CFG |
0.3746 USD |
0.3618 USD |
0.3836 USD |
0.3654 USD |
| 2023-10-26 |
0.3690 USD |
223,364.7793 CFG |
0.3800 USD |
0.3502 USD |
0.3889 USD |
0.3802 USD |
| 2023-10-25 |
0.3553 USD |
184,086.0272 CFG |
0.3396 USD |
0.3288 USD |
0.3799 USD |
0.3756 USD |
| 2023-10-24 |
0.3333 USD |
259,524.8014 CFG |
0.3256 USD |
0.3212 USD |
0.3487 USD |
0.3361 USD |
| 2023-10-23 |
0.3267 USD |
279,613.9494 CFG |
0.2972 USD |
0.2939 USD |
0.3480 USD |
0.3223 USD |
| 2023-10-22 |
0.2922 USD |
124,597.7631 CFG |
0.2977 USD |
0.2864 USD |
0.2988 USD |
0.2930 USD |
| 2023-10-21 |
0.2960 USD |
43,073.4114 CFG |
0.2962 USD |
0.2925 USD |
0.2987 USD |
0.2934 USD |
| 2023-10-20 |
0.2974 USD |
355,000.7723 CFG |
0.3016 USD |
0.2936 USD |
0.3052 USD |
0.2938 USD |
| 2023-10-19 |
0.3028 USD |
418,445.1428 CFG |
0.3122 USD |
0.2800 USD |
0.3179 USD |
0.3046 USD |
| 2023-10-18 |
0.3168 USD |
91,717.9981 CFG |
0.3175 USD |
0.3115 USD |
0.3257 USD |
0.3121 USD |
| 2023-10-17 |
0.3194 USD |
56,041.1409 CFG |
0.3144 USD |
0.3129 USD |
0.3281 USD |
0.3163 USD |
| 2023-10-16 |
0.3125 USD |
107,610.2960 CFG |
0.3079 USD |
0.3034 USD |
0.3300 USD |
0.3132 USD |
| 2023-10-15 |
0.3054 USD |
187,476.9143 CFG |
0.3090 USD |
0.2974 USD |
0.3196 USD |
0.3036 USD |
| 2023-10-14 |
0.3028 USD |
54,727.6545 CFG |
0.3005 USD |
0.2970 USD |
0.3062 USD |
0.3052 USD |
| 2023-10-13 |
0.2986 USD |
97,397.7576 CFG |
0.3000 USD |
0.2891 USD |
0.3055 USD |
0.2973 USD |
| 2023-10-12 |
0.2959 USD |
305,110.0594 CFG |
0.3057 USD |
0.2846 USD |
0.3097 USD |
0.2959 USD |
| 2023-10-11 |
0.3149 USD |
365,419.7971 CFG |
0.3274 USD |
0.2900 USD |
0.3451 USD |
0.3087 USD |
| 2023-10-10 |
0.3319 USD |
232,483.8221 CFG |
0.3153 USD |
0.3120 USD |
0.3969 USD |
0.3265 USD |
| 2023-10-09 |
0.3155 USD |
108,322.5360 CFG |
0.3408 USD |
0.2995 USD |
0.3408 USD |
0.3123 USD |
| 2023-10-08 |
0.3364 USD |
170,885.4278 CFG |
0.3354 USD |
0.3274 USD |
0.3416 USD |
0.3416 USD |
| 2023-10-07 |
0.3175 USD |
261,896.0345 CFG |
0.3029 USD |
0.2988 USD |
0.3398 USD |
0.3354 USD |
| 2023-10-06 |
0.2780 USD |
74,481.1210 CFG |
0.2778 USD |
0.2743 USD |
0.2862 USD |
0.2856 USD |
| 2023-10-05 |
0.2814 USD |
62,479.2977 CFG |
0.2778 USD |
0.2754 USD |
0.2877 USD |
0.2877 USD |
| 2023-10-04 |
0.2748 USD |
207,369.5805 CFG |
0.2699 USD |
0.2697 USD |
0.2920 USD |
0.2800 USD |
| 2023-10-03 |
0.2856 USD |
243,746.6434 CFG |
0.3232 USD |
0.2539 USD |
0.3232 USD |
0.2680 USD |
| 2023-10-02 |
0.3238 USD |
86,038.4780 CFG |
0.3309 USD |
0.2953 USD |
0.3398 USD |
0.3226 USD |
| 2023-10-01 |
0.3229 USD |
56,767.8531 CFG |
0.3091 USD |
0.3050 USD |
0.3318 USD |
0.3304 USD |
| 2023-09-30 |
0.3085 USD |
15,271.2376 CFG |
0.3109 USD |
0.3047 USD |
0.3131 USD |
0.3074 USD |
| 2023-09-29 |
0.3194 USD |
27,409.0133 CFG |
0.3145 USD |
0.3089 USD |
0.3244 USD |
0.3089 USD |
| 2023-09-28 |
0.3187 USD |
111,472.4203 CFG |
0.3042 USD |
0.3042 USD |
0.3244 USD |
0.3112 USD |
| 2023-09-27 |
0.3046 USD |
47,693.8125 CFG |
0.3091 USD |
0.3000 USD |
0.3140 USD |
0.3024 USD |
| 2023-09-26 |
0.2995 USD |
61,388.4864 CFG |
0.2964 USD |
0.2941 USD |
0.3048 USD |
0.3048 USD |
| 2023-09-25 |
0.2882 USD |
48,686.7718 CFG |
0.2977 USD |
0.2650 USD |
0.2990 USD |
0.2921 USD |
| 2023-09-24 |
0.2959 USD |
48,320.3622 CFG |
0.2821 USD |
0.2813 USD |
0.3016 USD |
0.2984 USD |
| 2023-09-23 |
0.2826 USD |
81,865.1883 CFG |
0.2909 USD |
0.2768 USD |
0.2909 USD |
0.2768 USD |
| 2023-09-22 |
0.2832 USD |
153,024.1030 CFG |
0.2907 USD |
0.2265 USD |
0.3149 USD |
0.2894 USD |
| 2023-09-21 |
0.2986 USD |
81,178.8671 CFG |
0.2874 USD |
0.2790 USD |
0.3173 USD |
0.2832 USD |
| 2023-09-20 |
0.2857 USD |
145,769.0856 CFG |
0.2705 USD |
0.2693 USD |
0.2942 USD |
0.2838 USD |
| 2023-09-19 |
0.2634 USD |
76,561.9849 CFG |
0.2712 USD |
0.2560 USD |
0.2729 USD |
0.2642 USD |
| 2023-09-18 |
0.2745 USD |
220,547.7301 CFG |
0.2611 USD |
0.2611 USD |
0.2916 USD |
0.2723 USD |
| 2023-09-17 |
0.2648 USD |
142,557.5445 CFG |
0.2595 USD |
0.2573 USD |
0.2733 USD |
0.2636 USD |
| 2023-09-16 |
0.2586 USD |
531,196.9135 CFG |
0.2490 USD |
0.2479 USD |
0.2679 USD |
0.2592 USD |
| 2023-09-15 |
0.2465 USD |
999,640.7521 CFG |
0.2433 USD |
0.2381 USD |
0.2563 USD |
0.2428 USD |
| 2023-09-14 |
0.2418 USD |
632,423.8704 CFG |
0.2270 USD |
0.2261 USD |
0.2499 USD |
0.2403 USD |
| 2023-09-13 |
0.2294 USD |
467,361.9390 CFG |
0.2262 USD |
0.2245 USD |
0.2330 USD |
0.2282 USD |
| 2023-09-12 |
0.2280 USD |
258,935.7665 CFG |
0.2314 USD |
0.2147 USD |
0.2468 USD |
0.2259 USD |