Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.2032 USD |
318,023.1568 CFG |
0.2181 USD |
0.1876 USD |
0.2253 USD |
0.1876 USD |
| 2025-10-16 |
0.2290 USD |
89,515.8442 CFG |
0.2304 USD |
0.2238 USD |
0.2345 USD |
0.2304 USD |
| 2025-10-15 |
0.2402 USD |
337,626.8425 CFG |
0.2411 USD |
0.2284 USD |
0.2567 USD |
0.2310 USD |
| 2025-10-14 |
0.2488 USD |
575,199.9825 CFG |
0.2534 USD |
0.2265 USD |
0.2868 USD |
0.2398 USD |
| 2025-10-13 |
0.2467 USD |
254,110.3451 CFG |
0.2530 USD |
0.2360 USD |
0.2588 USD |
0.2588 USD |
| 2025-10-12 |
0.2160 USD |
142,590.6155 CFG |
0.2114 USD |
0.2035 USD |
0.2275 USD |
0.2239 USD |
| 2025-10-11 |
0.2237 USD |
836,881.3310 CFG |
0.2336 USD |
0.2112 USD |
0.2441 USD |
0.2187 USD |
| 2025-10-10 |
0.2776 USD |
152,127.8844 CFG |
0.2843 USD |
0.2748 USD |
0.2854 USD |
0.2810 USD |
| 2025-10-09 |
0.2875 USD |
357,350.5131 CFG |
0.2992 USD |
0.2772 USD |
0.3000 USD |
0.2814 USD |
| 2025-10-08 |
0.2941 USD |
541,066.3147 CFG |
0.2816 USD |
0.2721 USD |
0.3136 USD |
0.2976 USD |
| 2025-10-07 |
0.3066 USD |
143,332.2425 CFG |
0.3272 USD |
0.2868 USD |
0.3525 USD |
0.2951 USD |
| 2025-10-06 |
0.0000 USD |
0.0000 CFG |
0.3549 USD |
0.3549 USD |
0.3549 USD |
0.3549 USD |
| 2025-10-05 |
0.0000 USD |
0.0000 CFG |
0.3549 USD |
0.3549 USD |
0.3549 USD |
0.3549 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 CFG |
0.3549 USD |
0.3549 USD |
0.3549 USD |
0.3549 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 CFG |
0.3549 USD |
0.3549 USD |
0.3549 USD |
0.3549 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 CFG |
0.3549 USD |
0.3549 USD |
0.3549 USD |
0.3549 USD |
| 2025-10-01 |
0.0000 USD |
0.0000 CFG |
0.3549 USD |
0.3549 USD |
0.3549 USD |
0.3549 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 CFG |
0.3549 USD |
0.3549 USD |
0.3549 USD |
0.3549 USD |
| 2025-09-29 |
0.3609 USD |
520,250.4752 CFG |
0.3366 USD |
0.3366 USD |
0.3768 USD |
0.3584 USD |
| 2025-09-28 |
0.3239 USD |
1,937,268.3726 CFG |
0.3249 USD |
0.3003 USD |
0.3680 USD |
0.3428 USD |
| 2025-09-27 |
0.3117 USD |
1,989,989.1005 CFG |
0.3287 USD |
0.2920 USD |
0.3400 USD |
0.3175 USD |
| 2025-09-26 |
0.2605 USD |
98,719.5686 CFG |
0.2512 USD |
0.2512 USD |
0.2683 USD |
0.2586 USD |
| 2025-09-25 |
0.2809 USD |
951,803.7408 CFG |
0.2910 USD |
0.2668 USD |
0.2926 USD |
0.2725 USD |
| 2025-09-24 |
0.2860 USD |
533,468.9696 CFG |
0.2776 USD |
0.2738 USD |
0.3040 USD |
0.2815 USD |
| 2025-09-23 |
0.2690 USD |
369,007.9510 CFG |
0.2553 USD |
0.2518 USD |
0.3110 USD |
0.3055 USD |
| 2025-09-22 |
0.2458 USD |
723,111.0952 CFG |
0.2731 USD |
0.2294 USD |
0.2731 USD |
0.2301 USD |
| 2025-09-21 |
0.2787 USD |
286,460.1614 CFG |
0.2796 USD |
0.2752 USD |
0.2823 USD |
0.2785 USD |
| 2025-09-20 |
0.2834 USD |
131,967.5479 CFG |
0.2839 USD |
0.2756 USD |
0.2934 USD |
0.2776 USD |
| 2025-09-19 |
0.2951 USD |
106,386.9099 CFG |
0.2948 USD |
0.2888 USD |
0.3050 USD |
0.2888 USD |
| 2025-09-18 |
0.2918 USD |
451,158.1066 CFG |
0.2949 USD |
0.2810 USD |
0.3006 USD |
0.2920 USD |
| 2025-09-17 |
0.2843 USD |
251,500.3057 CFG |
0.2812 USD |
0.2791 USD |
0.2911 USD |
0.2856 USD |
| 2025-09-16 |
0.2815 USD |
214,410.6071 CFG |
0.2772 USD |
0.2767 USD |
0.2850 USD |
0.2832 USD |
| 2025-09-15 |
0.2846 USD |
255,138.7490 CFG |
0.2873 USD |
0.2750 USD |
0.2924 USD |
0.2781 USD |
| 2025-09-14 |
0.2929 USD |
260,296.1641 CFG |
0.3000 USD |
0.2874 USD |
0.3046 USD |
0.2886 USD |
| 2025-09-13 |
0.3039 USD |
285,659.9044 CFG |
0.3081 USD |
0.2979 USD |
0.3085 USD |
0.2995 USD |
| 2025-09-12 |
0.3005 USD |
554,821.4615 CFG |
0.2908 USD |
0.2902 USD |
0.3127 USD |
0.3093 USD |
| 2025-09-11 |
0.2869 USD |
550,601.4467 CFG |
0.2762 USD |
0.2748 USD |
0.3012 USD |
0.2874 USD |
| 2025-09-10 |
0.2827 USD |
428,460.6581 CFG |
0.2809 USD |
0.2772 USD |
0.2904 USD |
0.2772 USD |
| 2025-09-09 |
0.2868 USD |
1,222,046.9000 CFG |
0.2937 USD |
0.2728 USD |
0.3049 USD |
0.2832 USD |
| 2025-09-08 |
0.3066 USD |
664,842.9418 CFG |
0.3089 USD |
0.2960 USD |
0.3190 USD |
0.2980 USD |
| 2025-09-07 |
0.3057 USD |
849,169.3869 CFG |
0.2983 USD |
0.2906 USD |
0.3154 USD |
0.3123 USD |
| 2025-09-06 |
0.3156 USD |
166,671.8344 CFG |
0.3184 USD |
0.3096 USD |
0.3198 USD |
0.3096 USD |
| 2025-09-05 |
0.3288 USD |
631,621.4359 CFG |
0.3259 USD |
0.3174 USD |
0.3405 USD |
0.3201 USD |
| 2025-09-04 |
0.3498 USD |
668,383.9765 CFG |
0.3492 USD |
0.3253 USD |
0.3708 USD |
0.3326 USD |
| 2025-09-03 |
0.3534 USD |
161,142.1387 CFG |
0.3585 USD |
0.3403 USD |
0.3639 USD |
0.3639 USD |
| 2025-09-02 |
0.3529 USD |
881,536.9286 CFG |
0.3315 USD |
0.3308 USD |
0.3746 USD |
0.3647 USD |
| 2025-09-01 |
0.3472 USD |
492,615.0790 CFG |
0.3548 USD |
0.3353 USD |
0.3584 USD |
0.3408 USD |
| 2025-08-31 |
0.3708 USD |
644,271.0999 CFG |
0.3609 USD |
0.3597 USD |
0.3878 USD |
0.3641 USD |
| 2025-08-30 |
0.3481 USD |
480,384.6753 CFG |
0.3360 USD |
0.3294 USD |
0.3653 USD |
0.3566 USD |
| 2025-08-29 |
0.3244 USD |
693,214.5954 CFG |
0.3376 USD |
0.3150 USD |
0.3536 USD |
0.3193 USD |