Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.6834 USD |
136,748.5888 CFG |
0.6712 USD |
0.6369 USD |
0.7750 USD |
0.6656 USD |
| 2024-03-15 |
0.6628 USD |
253,379.9730 CFG |
0.7108 USD |
0.6217 USD |
0.7204 USD |
0.6700 USD |
| 2024-03-14 |
0.7142 USD |
135,676.0446 CFG |
0.7346 USD |
0.6861 USD |
0.7516 USD |
0.7134 USD |
| 2024-03-13 |
0.7526 USD |
366,055.9138 CFG |
0.7572 USD |
0.6917 USD |
0.7800 USD |
0.7312 USD |
| 2024-03-12 |
0.7612 USD |
215,972.0121 CFG |
0.7750 USD |
0.7321 USD |
0.7790 USD |
0.7453 USD |
| 2024-03-11 |
0.7729 USD |
941,072.2756 CFG |
0.7672 USD |
0.7483 USD |
0.7985 USD |
0.7693 USD |
| 2024-03-10 |
0.7903 USD |
363,403.1686 CFG |
0.7736 USD |
0.7515 USD |
0.8050 USD |
0.7769 USD |
| 2024-03-09 |
0.7585 USD |
407,289.1146 CFG |
0.7286 USD |
0.7071 USD |
0.7800 USD |
0.7800 USD |
| 2024-03-08 |
0.7390 USD |
286,754.5453 CFG |
0.7449 USD |
0.7032 USD |
0.7600 USD |
0.7340 USD |
| 2024-03-07 |
0.7389 USD |
296,601.8012 CFG |
0.7500 USD |
0.7011 USD |
0.7600 USD |
0.7394 USD |
| 2024-03-06 |
0.7118 USD |
129,815.1014 CFG |
0.7029 USD |
0.6910 USD |
0.7500 USD |
0.7486 USD |
| 2024-03-05 |
0.7359 USD |
285,044.4354 CFG |
0.7552 USD |
0.6752 USD |
0.7600 USD |
0.6881 USD |
| 2024-03-04 |
0.7841 USD |
267,831.1915 CFG |
0.7582 USD |
0.7466 USD |
0.8050 USD |
0.7472 USD |
| 2024-03-03 |
0.7007 USD |
194,500.0197 CFG |
0.7060 USD |
0.6461 USD |
0.7531 USD |
0.7508 USD |
| 2024-03-02 |
0.7014 USD |
166,847.4410 CFG |
0.7026 USD |
0.6963 USD |
0.7083 USD |
0.7024 USD |
| 2024-03-01 |
0.6925 USD |
178,751.1160 CFG |
0.6729 USD |
0.6695 USD |
0.7062 USD |
0.7006 USD |
| 2024-02-29 |
0.6635 USD |
129,665.4010 CFG |
0.6414 USD |
0.6400 USD |
0.6879 USD |
0.6853 USD |
| 2024-02-28 |
0.6477 USD |
132,087.0247 CFG |
0.6499 USD |
0.6335 USD |
0.6637 USD |
0.6441 USD |
| 2024-02-27 |
0.6536 USD |
155,187.9112 CFG |
0.6946 USD |
0.6400 USD |
0.6946 USD |
0.6427 USD |
| 2024-02-26 |
0.6907 USD |
158,354.0567 CFG |
0.6778 USD |
0.6423 USD |
0.7662 USD |
0.6967 USD |
| 2024-02-25 |
0.6553 USD |
135,488.8347 CFG |
0.6419 USD |
0.6051 USD |
0.7023 USD |
0.6731 USD |
| 2024-02-24 |
0.6292 USD |
79,667.1103 CFG |
0.6198 USD |
0.6138 USD |
0.6451 USD |
0.6346 USD |
| 2024-02-23 |
0.6314 USD |
130,539.0609 CFG |
0.6043 USD |
0.5967 USD |
0.6550 USD |
0.6280 USD |
| 2024-02-22 |
0.5845 USD |
318,110.1339 CFG |
0.5850 USD |
0.5603 USD |
0.6043 USD |
0.5993 USD |
| 2024-02-21 |
0.5806 USD |
111,853.9282 CFG |
0.6020 USD |
0.5633 USD |
0.6125 USD |
0.5743 USD |
| 2024-02-20 |
0.6051 USD |
209,948.2479 CFG |
0.6411 USD |
0.5753 USD |
0.6450 USD |
0.5969 USD |
| 2024-02-19 |
0.6422 USD |
131,060.6079 CFG |
0.6402 USD |
0.6271 USD |
0.6559 USD |
0.6417 USD |
| 2024-02-18 |
0.6639 USD |
82,095.3191 CFG |
0.6578 USD |
0.6486 USD |
0.6889 USD |
0.6575 USD |
| 2024-02-17 |
0.6594 USD |
58,051.0256 CFG |
0.6661 USD |
0.6443 USD |
0.6767 USD |
0.6556 USD |
| 2024-02-16 |
0.6695 USD |
76,490.1365 CFG |
0.6835 USD |
0.6583 USD |
0.6838 USD |
0.6657 USD |
| 2024-02-15 |
0.6816 USD |
121,789.4459 CFG |
0.6635 USD |
0.6609 USD |
0.7142 USD |
0.6879 USD |
| 2024-02-14 |
0.6523 USD |
84,298.9586 CFG |
0.6315 USD |
0.6285 USD |
0.6642 USD |
0.6601 USD |
| 2024-02-13 |
0.6360 USD |
148,819.5661 CFG |
0.6285 USD |
0.6200 USD |
0.6505 USD |
0.6291 USD |
| 2024-02-12 |
0.6373 USD |
362,151.0002 CFG |
0.5913 USD |
0.5697 USD |
0.7054 USD |
0.6547 USD |
| 2024-02-11 |
0.5849 USD |
128,919.9260 CFG |
0.5976 USD |
0.5640 USD |
0.6063 USD |
0.5761 USD |
| 2024-02-10 |
0.6032 USD |
135,019.7901 CFG |
0.6079 USD |
0.5773 USD |
0.6499 USD |
0.5979 USD |
| 2024-02-09 |
0.5632 USD |
228,785.5119 CFG |
0.5322 USD |
0.5192 USD |
0.6207 USD |
0.6183 USD |
| 2024-02-08 |
0.5299 USD |
154,213.1252 CFG |
0.5187 USD |
0.5054 USD |
0.5490 USD |
0.5308 USD |
| 2024-02-07 |
0.5075 USD |
81,266.6414 CFG |
0.5006 USD |
0.4978 USD |
0.5296 USD |
0.5181 USD |
| 2024-02-06 |
0.4937 USD |
81,783.8233 CFG |
0.4977 USD |
0.4800 USD |
0.5047 USD |
0.5034 USD |
| 2024-02-05 |
0.5030 USD |
106,927.3876 CFG |
0.4999 USD |
0.4929 USD |
0.5280 USD |
0.4959 USD |
| 2024-02-04 |
0.5012 USD |
81,707.6327 CFG |
0.4981 USD |
0.4751 USD |
0.5357 USD |
0.5001 USD |
| 2024-02-03 |
0.5045 USD |
214,984.9600 CFG |
0.5015 USD |
0.4864 USD |
0.5306 USD |
0.5041 USD |
| 2024-02-02 |
0.5013 USD |
58,199.9855 CFG |
0.4992 USD |
0.4966 USD |
0.5041 USD |
0.5006 USD |
| 2024-02-01 |
0.4987 USD |
344,795.5429 CFG |
0.4975 USD |
0.4800 USD |
0.5317 USD |
0.4986 USD |
| 2024-01-31 |
0.4984 USD |
399,273.6960 CFG |
0.4976 USD |
0.4800 USD |
0.5050 USD |
0.4947 USD |
| 2024-01-30 |
0.4998 USD |
129,117.4737 CFG |
0.4994 USD |
0.4800 USD |
0.5050 USD |
0.4993 USD |
| 2024-01-29 |
0.5013 USD |
198,662.6648 CFG |
0.4918 USD |
0.4800 USD |
0.5370 USD |
0.5028 USD |
| 2024-01-28 |
0.4963 USD |
108,119.8752 CFG |
0.5006 USD |
0.4800 USD |
0.5122 USD |
0.4937 USD |
| 2024-01-27 |
0.4960 USD |
143,236.5816 CFG |
0.5041 USD |
0.4670 USD |
0.5173 USD |
0.5020 USD |