Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.2222 USD |
90,025.8601 CFG |
0.2231 USD |
0.2188 USD |
0.2288 USD |
0.2243 USD |
| 2025-10-26 |
0.2135 USD |
90,462.1615 CFG |
0.2167 USD |
0.2110 USD |
0.2175 USD |
0.2123 USD |
| 2025-10-25 |
0.2057 USD |
15,879.6937 CFG |
0.2075 USD |
0.2040 USD |
0.2077 USD |
0.2042 USD |
| 2025-10-24 |
0.2050 USD |
124,409.6284 CFG |
0.2021 USD |
0.2009 USD |
0.2088 USD |
0.2035 USD |
| 2025-10-23 |
0.2028 USD |
276,613.8541 CFG |
0.1949 USD |
0.1949 USD |
0.2082 USD |
0.2015 USD |
| 2025-10-22 |
0.2079 USD |
210,477.8833 CFG |
0.2046 USD |
0.2030 USD |
0.2156 USD |
0.2048 USD |
| 2025-10-21 |
0.2161 USD |
761,224.8660 CFG |
0.2267 USD |
0.2014 USD |
0.2330 USD |
0.2224 USD |
| 2025-10-20 |
0.2146 USD |
255,871.1936 CFG |
0.2096 USD |
0.2060 USD |
0.2253 USD |
0.2120 USD |
| 2025-10-19 |
0.2031 USD |
92,147.4023 CFG |
0.2055 USD |
0.2000 USD |
0.2079 USD |
0.2033 USD |
| 2025-10-18 |
0.2074 USD |
587,781.0552 CFG |
0.2054 USD |
0.2008 USD |
0.2093 USD |
0.2020 USD |
| 2025-10-17 |
0.2032 USD |
318,023.1568 CFG |
0.2181 USD |
0.1876 USD |
0.2253 USD |
0.1876 USD |
| 2025-10-16 |
0.2290 USD |
89,515.8442 CFG |
0.2304 USD |
0.2238 USD |
0.2345 USD |
0.2304 USD |
| 2025-10-15 |
0.2402 USD |
337,626.8425 CFG |
0.2411 USD |
0.2284 USD |
0.2567 USD |
0.2310 USD |
| 2025-10-14 |
0.2488 USD |
575,199.9825 CFG |
0.2534 USD |
0.2265 USD |
0.2868 USD |
0.2398 USD |
| 2025-10-13 |
0.2467 USD |
254,110.3451 CFG |
0.2530 USD |
0.2360 USD |
0.2588 USD |
0.2588 USD |
| 2025-10-12 |
0.2160 USD |
142,590.6155 CFG |
0.2114 USD |
0.2035 USD |
0.2275 USD |
0.2239 USD |
| 2025-10-11 |
0.2237 USD |
836,881.3310 CFG |
0.2336 USD |
0.2112 USD |
0.2441 USD |
0.2187 USD |
| 2025-10-10 |
0.2776 USD |
152,127.8844 CFG |
0.2843 USD |
0.2748 USD |
0.2854 USD |
0.2810 USD |
| 2025-10-09 |
0.2875 USD |
357,350.5131 CFG |
0.2992 USD |
0.2772 USD |
0.3000 USD |
0.2814 USD |
| 2025-10-08 |
0.2941 USD |
541,066.3147 CFG |
0.2816 USD |
0.2721 USD |
0.3136 USD |
0.2976 USD |
| 2025-10-07 |
0.3066 USD |
143,332.2425 CFG |
0.3272 USD |
0.2868 USD |
0.3525 USD |
0.2951 USD |
| 2025-10-06 |
0.0000 USD |
0.0000 CFG |
0.3549 USD |
0.3549 USD |
0.3549 USD |
0.3549 USD |
| 2025-10-05 |
0.0000 USD |
0.0000 CFG |
0.3549 USD |
0.3549 USD |
0.3549 USD |
0.3549 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 CFG |
0.3549 USD |
0.3549 USD |
0.3549 USD |
0.3549 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 CFG |
0.3549 USD |
0.3549 USD |
0.3549 USD |
0.3549 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 CFG |
0.3549 USD |
0.3549 USD |
0.3549 USD |
0.3549 USD |
| 2025-10-01 |
0.0000 USD |
0.0000 CFG |
0.3549 USD |
0.3549 USD |
0.3549 USD |
0.3549 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 CFG |
0.3549 USD |
0.3549 USD |
0.3549 USD |
0.3549 USD |
| 2025-09-29 |
0.3609 USD |
520,250.4752 CFG |
0.3366 USD |
0.3366 USD |
0.3768 USD |
0.3584 USD |
| 2025-09-28 |
0.3239 USD |
1,937,268.3726 CFG |
0.3249 USD |
0.3003 USD |
0.3680 USD |
0.3428 USD |
| 2025-09-27 |
0.3117 USD |
1,989,989.1005 CFG |
0.3287 USD |
0.2920 USD |
0.3400 USD |
0.3175 USD |
| 2025-09-26 |
0.2605 USD |
98,719.5686 CFG |
0.2512 USD |
0.2512 USD |
0.2683 USD |
0.2586 USD |
| 2025-09-25 |
0.2809 USD |
951,803.7408 CFG |
0.2910 USD |
0.2668 USD |
0.2926 USD |
0.2725 USD |
| 2025-09-24 |
0.2860 USD |
533,468.9696 CFG |
0.2776 USD |
0.2738 USD |
0.3040 USD |
0.2815 USD |
| 2025-09-23 |
0.2690 USD |
369,007.9510 CFG |
0.2553 USD |
0.2518 USD |
0.3110 USD |
0.3055 USD |
| 2025-09-22 |
0.2458 USD |
723,111.0952 CFG |
0.2731 USD |
0.2294 USD |
0.2731 USD |
0.2301 USD |
| 2025-09-21 |
0.2787 USD |
286,460.1614 CFG |
0.2796 USD |
0.2752 USD |
0.2823 USD |
0.2785 USD |
| 2025-09-20 |
0.2834 USD |
131,967.5479 CFG |
0.2839 USD |
0.2756 USD |
0.2934 USD |
0.2776 USD |
| 2025-09-19 |
0.2951 USD |
106,386.9099 CFG |
0.2948 USD |
0.2888 USD |
0.3050 USD |
0.2888 USD |
| 2025-09-18 |
0.2918 USD |
451,158.1066 CFG |
0.2949 USD |
0.2810 USD |
0.3006 USD |
0.2920 USD |
| 2025-09-17 |
0.2843 USD |
251,500.3057 CFG |
0.2812 USD |
0.2791 USD |
0.2911 USD |
0.2856 USD |
| 2025-09-16 |
0.2815 USD |
214,410.6071 CFG |
0.2772 USD |
0.2767 USD |
0.2850 USD |
0.2832 USD |
| 2025-09-15 |
0.2846 USD |
255,138.7490 CFG |
0.2873 USD |
0.2750 USD |
0.2924 USD |
0.2781 USD |
| 2025-09-14 |
0.2929 USD |
260,296.1641 CFG |
0.3000 USD |
0.2874 USD |
0.3046 USD |
0.2886 USD |
| 2025-09-13 |
0.3039 USD |
285,659.9044 CFG |
0.3081 USD |
0.2979 USD |
0.3085 USD |
0.2995 USD |
| 2025-09-12 |
0.3005 USD |
554,821.4615 CFG |
0.2908 USD |
0.2902 USD |
0.3127 USD |
0.3093 USD |
| 2025-09-11 |
0.2869 USD |
550,601.4467 CFG |
0.2762 USD |
0.2748 USD |
0.3012 USD |
0.2874 USD |
| 2025-09-10 |
0.2827 USD |
428,460.6581 CFG |
0.2809 USD |
0.2772 USD |
0.2904 USD |
0.2772 USD |
| 2025-09-09 |
0.2868 USD |
1,222,046.9000 CFG |
0.2937 USD |
0.2728 USD |
0.3049 USD |
0.2832 USD |
| 2025-09-08 |
0.3066 USD |
664,842.9418 CFG |
0.3089 USD |
0.2960 USD |
0.3190 USD |
0.2980 USD |