Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.1508 USD |
200,462.0112 CFG |
0.1566 USD |
0.1429 USD |
0.1645 USD |
0.1482 USD |
| 2025-03-05 |
0.1447 USD |
97,282.0958 CFG |
0.1408 USD |
0.1389 USD |
0.1486 USD |
0.1454 USD |
| 2025-03-04 |
0.1418 USD |
378,514.9932 CFG |
0.1444 USD |
0.1360 USD |
0.1642 USD |
0.1411 USD |
| 2025-03-03 |
0.1599 USD |
178,611.2498 CFG |
0.1690 USD |
0.1470 USD |
0.1713 USD |
0.1491 USD |
| 2025-03-02 |
0.1643 USD |
249,917.0188 CFG |
0.1595 USD |
0.1571 USD |
0.1787 USD |
0.1683 USD |
| 2025-03-01 |
0.1592 USD |
63,313.3419 CFG |
0.1569 USD |
0.1550 USD |
0.1642 USD |
0.1593 USD |
| 2025-02-28 |
0.1618 USD |
332,365.2080 CFG |
0.1642 USD |
0.1507 USD |
0.1849 USD |
0.1558 USD |
| 2025-02-27 |
0.1598 USD |
26,745.3241 CFG |
0.1593 USD |
0.1582 USD |
0.1637 USD |
0.1636 USD |
| 2025-02-26 |
0.1623 USD |
49,216.2770 CFG |
0.1621 USD |
0.1578 USD |
0.1672 USD |
0.1586 USD |
| 2025-02-25 |
0.1552 USD |
209,448.2718 CFG |
0.1573 USD |
0.1504 USD |
0.1607 USD |
0.1607 USD |
| 2025-02-24 |
0.1705 USD |
135,852.8122 CFG |
0.1742 USD |
0.1626 USD |
0.1743 USD |
0.1702 USD |
| 2025-02-23 |
0.1778 USD |
205,783.2862 CFG |
0.1854 USD |
0.1735 USD |
0.1864 USD |
0.1763 USD |
| 2025-02-22 |
0.1757 USD |
57,112.1595 CFG |
0.1732 USD |
0.1732 USD |
0.1786 USD |
0.1786 USD |
| 2025-02-21 |
0.1816 USD |
155,985.4234 CFG |
0.1828 USD |
0.1751 USD |
0.1904 USD |
0.1751 USD |
| 2025-02-20 |
0.1813 USD |
213,748.6392 CFG |
0.1789 USD |
0.1789 USD |
0.1852 USD |
0.1811 USD |
| 2025-02-19 |
0.1750 USD |
113,931.5459 CFG |
0.1734 USD |
0.1710 USD |
0.1792 USD |
0.1781 USD |
| 2025-02-18 |
0.1771 USD |
143,391.7310 CFG |
0.1904 USD |
0.1698 USD |
0.1946 USD |
0.1740 USD |
| 2025-02-17 |
0.1845 USD |
61,922.9992 CFG |
0.1880 USD |
0.1817 USD |
0.1891 USD |
0.1817 USD |
| 2025-02-16 |
0.1893 USD |
48,462.6503 CFG |
0.1909 USD |
0.1866 USD |
0.1931 USD |
0.1884 USD |
| 2025-02-15 |
0.1900 USD |
69,660.2156 CFG |
0.1904 USD |
0.1869 USD |
0.1932 USD |
0.1869 USD |
| 2025-02-14 |
0.1854 USD |
66,808.5475 CFG |
0.1845 USD |
0.1825 USD |
0.1932 USD |
0.1927 USD |
| 2025-02-13 |
0.1898 USD |
156,690.6606 CFG |
0.1938 USD |
0.1845 USD |
0.1969 USD |
0.1868 USD |
| 2025-02-12 |
0.1952 USD |
613,404.8160 CFG |
0.1909 USD |
0.1846 USD |
0.2190 USD |
0.1916 USD |
| 2025-02-11 |
0.1929 USD |
82,500.5675 CFG |
0.1904 USD |
0.1883 USD |
0.1978 USD |
0.1915 USD |
| 2025-02-10 |
0.1894 USD |
86,198.0275 CFG |
0.1929 USD |
0.1849 USD |
0.1941 USD |
0.1892 USD |
| 2025-02-09 |
0.1951 USD |
137,706.9323 CFG |
0.1932 USD |
0.1878 USD |
0.1991 USD |
0.1932 USD |
| 2025-02-08 |
0.1851 USD |
131,775.0531 CFG |
0.1811 USD |
0.1802 USD |
0.1905 USD |
0.1869 USD |
| 2025-02-07 |
0.1869 USD |
167,482.4668 CFG |
0.1855 USD |
0.1771 USD |
0.1959 USD |
0.1804 USD |
| 2025-02-06 |
0.2023 USD |
470,165.1127 CFG |
0.1884 USD |
0.1815 USD |
0.2342 USD |
0.1836 USD |
| 2025-02-05 |
0.1918 USD |
250,258.2768 CFG |
0.1924 USD |
0.1858 USD |
0.1991 USD |
0.1878 USD |
| 2025-02-04 |
0.1903 USD |
140,397.8588 CFG |
0.1997 USD |
0.1786 USD |
0.2020 USD |
0.1891 USD |
| 2025-02-03 |
0.1777 USD |
643,489.8640 CFG |
0.1888 USD |
0.1518 USD |
0.2018 USD |
0.1986 USD |
| 2025-02-02 |
0.2027 USD |
193,825.1717 CFG |
0.2160 USD |
0.1874 USD |
0.2240 USD |
0.1878 USD |
| 2025-02-01 |
0.2292 USD |
37,608.8503 CFG |
0.2332 USD |
0.2259 USD |
0.2361 USD |
0.2264 USD |
| 2025-01-31 |
0.2383 USD |
290,612.2246 CFG |
0.2340 USD |
0.2331 USD |
0.2442 USD |
0.2356 USD |
| 2025-01-30 |
0.2368 USD |
197,895.0089 CFG |
0.2298 USD |
0.2297 USD |
0.2427 USD |
0.2326 USD |
| 2025-01-29 |
0.2214 USD |
402,908.7720 CFG |
0.2234 USD |
0.2130 USD |
0.2340 USD |
0.2277 USD |
| 2025-01-28 |
0.2396 USD |
155,556.9553 CFG |
0.2477 USD |
0.2296 USD |
0.2523 USD |
0.2325 USD |
| 2025-01-27 |
0.2374 USD |
433,671.1637 CFG |
0.2462 USD |
0.2222 USD |
0.2722 USD |
0.2480 USD |
| 2025-01-26 |
0.2562 USD |
156,285.4570 CFG |
0.2586 USD |
0.2500 USD |
0.2631 USD |
0.2500 USD |
| 2025-01-25 |
0.2626 USD |
145,453.4575 CFG |
0.2586 USD |
0.2580 USD |
0.2676 USD |
0.2612 USD |
| 2025-01-24 |
0.2679 USD |
186,651.6366 CFG |
0.2655 USD |
0.2585 USD |
0.2756 USD |
0.2646 USD |
| 2025-01-23 |
0.2660 USD |
206,529.6447 CFG |
0.2695 USD |
0.2606 USD |
0.2792 USD |
0.2654 USD |
| 2025-01-22 |
0.2745 USD |
99,867.4845 CFG |
0.2786 USD |
0.2687 USD |
0.2800 USD |
0.2789 USD |
| 2025-01-21 |
0.2687 USD |
203,506.5619 CFG |
0.2641 USD |
0.2586 USD |
0.2838 USD |
0.2814 USD |
| 2025-01-20 |
0.2803 USD |
171,718.4108 CFG |
0.2797 USD |
0.2703 USD |
0.2940 USD |
0.2736 USD |
| 2025-01-19 |
0.2900 USD |
424,655.2167 CFG |
0.3140 USD |
0.2685 USD |
0.3236 USD |
0.2718 USD |
| 2025-01-18 |
0.3144 USD |
202,607.8147 CFG |
0.3365 USD |
0.2958 USD |
0.3505 USD |
0.2998 USD |
| 2025-01-17 |
0.3163 USD |
275,910.0785 CFG |
0.3128 USD |
0.3020 USD |
0.3293 USD |
0.3241 USD |
| 2025-01-16 |
0.2852 USD |
122,402.2497 CFG |
0.2871 USD |
0.2792 USD |
0.2925 USD |
0.2891 USD |