Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3498 USD |
238,887.8474 CFG |
0.3610 USD |
0.3424 USD |
0.3618 USD |
0.3424 USD |
| 2025-08-26 |
0.3651 USD |
979,922.2147 CFG |
0.3285 USD |
0.3282 USD |
0.4089 USD |
0.3702 USD |
| 2025-08-25 |
0.3682 USD |
327,237.2567 CFG |
0.3920 USD |
0.3400 USD |
0.3977 USD |
0.3487 USD |
| 2025-08-24 |
0.3788 USD |
1,438,773.1874 CFG |
0.3594 USD |
0.3588 USD |
0.4034 USD |
0.3980 USD |
| 2025-08-23 |
0.3529 USD |
903,138.4007 CFG |
0.3378 USD |
0.3234 USD |
0.3757 USD |
0.3538 USD |
| 2025-08-22 |
0.2830 USD |
1,317,040.0750 CFG |
0.2636 USD |
0.2602 USD |
0.3190 USD |
0.3071 USD |
| 2025-08-21 |
0.2827 USD |
126,546.9059 CFG |
0.2833 USD |
0.2794 USD |
0.2860 USD |
0.2810 USD |
| 2025-08-20 |
0.2867 USD |
1,344,773.7795 CFG |
0.2785 USD |
0.2500 USD |
0.3097 USD |
0.2926 USD |
| 2025-08-19 |
0.2752 USD |
421,899.3076 CFG |
0.2650 USD |
0.2600 USD |
0.3024 USD |
0.2767 USD |
| 2025-08-18 |
0.2702 USD |
390,015.8985 CFG |
0.2896 USD |
0.2592 USD |
0.2908 USD |
0.2745 USD |
| 2025-08-17 |
0.2879 USD |
411,747.2714 CFG |
0.2842 USD |
0.2750 USD |
0.3038 USD |
0.2887 USD |
| 2025-08-16 |
0.2914 USD |
221,792.6206 CFG |
0.2922 USD |
0.2846 USD |
0.2966 USD |
0.2928 USD |
| 2025-08-15 |
0.3165 USD |
167,726.6832 CFG |
0.3208 USD |
0.3109 USD |
0.3226 USD |
0.3131 USD |
| 2025-08-14 |
0.3356 USD |
775,611.5118 CFG |
0.3322 USD |
0.3135 USD |
0.3561 USD |
0.3190 USD |
| 2025-08-13 |
0.3282 USD |
774,987.0891 CFG |
0.3088 USD |
0.3002 USD |
0.3769 USD |
0.3628 USD |
| 2025-08-12 |
0.2924 USD |
162,025.4109 CFG |
0.2852 USD |
0.2831 USD |
0.3052 USD |
0.3011 USD |
| 2025-08-11 |
0.2987 USD |
620,277.3316 CFG |
0.3002 USD |
0.2805 USD |
0.3194 USD |
0.2986 USD |
| 2025-08-10 |
0.3043 USD |
462,151.7532 CFG |
0.3092 USD |
0.2967 USD |
0.3136 USD |
0.3000 USD |
| 2025-08-09 |
0.3049 USD |
332,401.0047 CFG |
0.2944 USD |
0.2944 USD |
0.3139 USD |
0.3108 USD |
| 2025-08-08 |
0.2937 USD |
357,134.6550 CFG |
0.2963 USD |
0.2864 USD |
0.3023 USD |
0.2987 USD |
| 2025-08-07 |
0.2874 USD |
403,207.8464 CFG |
0.2825 USD |
0.2765 USD |
0.2990 USD |
0.2903 USD |
| 2025-08-06 |
0.2827 USD |
417,271.6484 CFG |
0.2742 USD |
0.2656 USD |
0.3000 USD |
0.2818 USD |
| 2025-08-05 |
0.2799 USD |
385,429.6419 CFG |
0.2909 USD |
0.2673 USD |
0.2955 USD |
0.2748 USD |
| 2025-08-04 |
0.2871 USD |
336,490.1597 CFG |
0.2791 USD |
0.2776 USD |
0.2951 USD |
0.2919 USD |
| 2025-08-03 |
0.2693 USD |
240,160.8940 CFG |
0.2668 USD |
0.2603 USD |
0.2794 USD |
0.2794 USD |
| 2025-08-02 |
0.2655 USD |
835,038.5491 CFG |
0.2464 USD |
0.2429 USD |
0.2862 USD |
0.2757 USD |
| 2025-08-01 |
0.2525 USD |
372,723.7145 CFG |
0.2648 USD |
0.2408 USD |
0.2699 USD |
0.2489 USD |
| 2025-07-31 |
0.2780 USD |
849,484.8028 CFG |
0.2650 USD |
0.2619 USD |
0.2915 USD |
0.2624 USD |
| 2025-07-30 |
0.2569 USD |
374,436.5032 CFG |
0.2564 USD |
0.2448 USD |
0.2700 USD |
0.2640 USD |
| 2025-07-29 |
0.2634 USD |
1,211,641.0364 CFG |
0.2569 USD |
0.2043 USD |
0.2785 USD |
0.2606 USD |
| 2025-07-28 |
0.2684 USD |
504,636.1365 CFG |
0.2608 USD |
0.2528 USD |
0.2768 USD |
0.2555 USD |
| 2025-07-27 |
0.2604 USD |
513,535.0186 CFG |
0.2582 USD |
0.2486 USD |
0.2687 USD |
0.2650 USD |
| 2025-07-26 |
0.2489 USD |
1,542,821.0501 CFG |
0.2498 USD |
0.2400 USD |
0.2685 USD |
0.2595 USD |
| 2025-07-25 |
0.2615 USD |
1,190,467.9058 CFG |
0.2708 USD |
0.2418 USD |
0.2778 USD |
0.2580 USD |
| 2025-07-24 |
0.2400 USD |
519,466.5055 CFG |
0.2313 USD |
0.2190 USD |
0.2633 USD |
0.2475 USD |
| 2025-07-23 |
0.2351 USD |
238,373.0888 CFG |
0.2410 USD |
0.2212 USD |
0.2511 USD |
0.2235 USD |
| 2025-07-22 |
0.2344 USD |
350,145.8676 CFG |
0.2425 USD |
0.2202 USD |
0.2538 USD |
0.2388 USD |
| 2025-07-21 |
0.2348 USD |
227,553.3553 CFG |
0.2325 USD |
0.2277 USD |
0.2403 USD |
0.2393 USD |
| 2025-07-20 |
0.2316 USD |
437,240.0261 CFG |
0.2349 USD |
0.2192 USD |
0.2408 USD |
0.2319 USD |
| 2025-07-19 |
0.2236 USD |
287,554.9979 CFG |
0.2087 USD |
0.2063 USD |
0.2414 USD |
0.2392 USD |
| 2025-07-18 |
0.2200 USD |
80,269.0137 CFG |
0.2142 USD |
0.2131 USD |
0.2247 USD |
0.2216 USD |
| 2025-07-17 |
0.2091 USD |
261,388.3386 CFG |
0.2048 USD |
0.2010 USD |
0.2190 USD |
0.2184 USD |
| 2025-07-16 |
0.2038 USD |
177,368.6854 CFG |
0.2014 USD |
0.2002 USD |
0.2131 USD |
0.2025 USD |
| 2025-07-15 |
0.1990 USD |
12,330.1212 CFG |
0.2008 USD |
0.1976 USD |
0.2018 USD |
0.1976 USD |
| 2025-07-14 |
0.2076 USD |
65,132.2120 CFG |
0.2072 USD |
0.2050 USD |
0.2111 USD |
0.2050 USD |
| 2025-07-13 |
0.2061 USD |
100,819.4245 CFG |
0.2012 USD |
0.1964 USD |
0.2128 USD |
0.2063 USD |
| 2025-07-12 |
0.2054 USD |
83,692.3096 CFG |
0.2098 USD |
0.1987 USD |
0.2108 USD |
0.1991 USD |
| 2025-07-11 |
0.2127 USD |
444,728.2674 CFG |
0.2035 USD |
0.2028 USD |
0.2260 USD |
0.2092 USD |
| 2025-07-10 |
0.1973 USD |
125,681.3595 CFG |
0.1941 USD |
0.1913 USD |
0.2035 USD |
0.2035 USD |
| 2025-07-09 |
0.1924 USD |
138,467.8971 CFG |
0.1872 USD |
0.1868 USD |
0.1976 USD |
0.1942 USD |