Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0891 USD |
66,693.4350 CFG |
0.0891 USD |
0.0877 USD |
0.0910 USD |
0.0877 USD |
| 2026-02-03 |
0.0896 USD |
56,713.9575 CFG |
0.0927 USD |
0.0869 USD |
0.0927 USD |
0.0872 USD |
| 2026-02-02 |
0.0881 USD |
169,567.1654 CFG |
0.0880 USD |
0.0867 USD |
0.0896 USD |
0.0890 USD |
| 2026-02-01 |
0.0895 USD |
183,620.6899 CFG |
0.0886 USD |
0.0884 USD |
0.0918 USD |
0.0913 USD |
| 2026-01-31 |
0.1035 USD |
17,537.5866 CFG |
0.1050 USD |
0.1018 USD |
0.1057 USD |
0.1020 USD |
| 2026-01-30 |
0.1066 USD |
131,473.7229 CFG |
0.1104 USD |
0.1055 USD |
0.1111 USD |
0.1065 USD |
| 2026-01-29 |
0.1142 USD |
49,538.6530 CFG |
0.1174 USD |
0.1135 USD |
0.1174 USD |
0.1139 USD |
| 2026-01-28 |
0.1157 USD |
17,249.6273 CFG |
0.1146 USD |
0.1144 USD |
0.1173 USD |
0.1173 USD |
| 2026-01-27 |
0.1148 USD |
22,460.3905 CFG |
0.1149 USD |
0.1140 USD |
0.1154 USD |
0.1140 USD |
| 2026-01-26 |
0.1128 USD |
33,949.6342 CFG |
0.1123 USD |
0.1121 USD |
0.1148 USD |
0.1148 USD |
| 2026-01-25 |
0.1171 USD |
29,115.6455 CFG |
0.1186 USD |
0.1160 USD |
0.1186 USD |
0.1172 USD |
| 2026-01-24 |
0.1194 USD |
4,240.9722 CFG |
0.1187 USD |
0.1185 USD |
0.1200 USD |
0.1195 USD |
| 2026-01-23 |
0.1180 USD |
91,925.1466 CFG |
0.1172 USD |
0.1172 USD |
0.1196 USD |
0.1179 USD |
| 2026-01-22 |
0.1188 USD |
39,895.3840 CFG |
0.1178 USD |
0.1173 USD |
0.1210 USD |
0.1199 USD |
| 2026-01-21 |
0.1181 USD |
149,178.0243 CFG |
0.1184 USD |
0.1141 USD |
0.1247 USD |
0.1181 USD |
| 2026-01-20 |
0.1218 USD |
201,348.3914 CFG |
0.1259 USD |
0.1175 USD |
0.1270 USD |
0.1189 USD |
| 2026-01-19 |
0.1260 USD |
77,895.6387 CFG |
0.1291 USD |
0.1245 USD |
0.1291 USD |
0.1279 USD |
| 2026-01-18 |
0.1323 USD |
27,506.1602 CFG |
0.1313 USD |
0.1313 USD |
0.1336 USD |
0.1321 USD |
| 2026-01-17 |
0.1336 USD |
58,478.1662 CFG |
0.1323 USD |
0.1312 USD |
0.1367 USD |
0.1355 USD |
| 2026-01-16 |
0.1313 USD |
69,030.6257 CFG |
0.1349 USD |
0.1300 USD |
0.1349 USD |
0.1323 USD |
| 2026-01-15 |
0.1360 USD |
27,315.3127 CFG |
0.1361 USD |
0.1347 USD |
0.1376 USD |
0.1356 USD |
| 2026-01-14 |
0.1344 USD |
305,263.6605 CFG |
0.1318 USD |
0.1291 USD |
0.1381 USD |
0.1374 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 CFG |
0.1243 USD |
0.1243 USD |
0.1243 USD |
0.1243 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 CFG |
0.1253 USD |
0.1253 USD |
0.1253 USD |
0.1253 USD |
| 2026-01-11 |
0.1241 USD |
7,929.3135 CFG |
0.1236 USD |
0.1236 USD |
0.1251 USD |
0.1240 USD |
| 2026-01-10 |
0.1258 USD |
54,515.4727 CFG |
0.1266 USD |
0.1243 USD |
0.1276 USD |
0.1254 USD |
| 2026-01-09 |
0.1265 USD |
88,716.9344 CFG |
0.1265 USD |
0.1242 USD |
0.1278 USD |
0.1245 USD |
| 2026-01-08 |
0.1268 USD |
56,047.2403 CFG |
0.1262 USD |
0.1255 USD |
0.1296 USD |
0.1260 USD |
| 2026-01-07 |
0.1292 USD |
92,059.9556 CFG |
0.1350 USD |
0.1258 USD |
0.1350 USD |
0.1267 USD |
| 2026-01-06 |
0.1286 USD |
223,560.4047 CFG |
0.1281 USD |
0.1256 USD |
0.1315 USD |
0.1312 USD |
| 2026-01-05 |
0.1263 USD |
411,706.3129 CFG |
0.1291 USD |
0.1236 USD |
0.1310 USD |
0.1245 USD |
| 2026-01-04 |
0.1276 USD |
256,941.1740 CFG |
0.1233 USD |
0.1233 USD |
0.1334 USD |
0.1280 USD |
| 2026-01-03 |
0.1216 USD |
51,977.4884 CFG |
0.1227 USD |
0.1195 USD |
0.1236 USD |
0.1211 USD |
| 2026-01-02 |
0.1111 USD |
211,691.2092 CFG |
0.1106 USD |
0.1091 USD |
0.1130 USD |
0.1125 USD |
| 2026-01-01 |
0.1084 USD |
21,794.4257 CFG |
0.1074 USD |
0.1071 USD |
0.1101 USD |
0.1079 USD |
| 2025-12-31 |
0.1090 USD |
226,968.5700 CFG |
0.1110 USD |
0.1074 USD |
0.1115 USD |
0.1093 USD |
| 2025-12-30 |
0.1102 USD |
26,359.7704 CFG |
0.1122 USD |
0.1098 USD |
0.1122 USD |
0.1106 USD |
| 2025-12-29 |
0.1146 USD |
108,119.1297 CFG |
0.1142 USD |
0.1126 USD |
0.1161 USD |
0.1134 USD |
| 2025-12-28 |
0.1125 USD |
361,419.1642 CFG |
0.1124 USD |
0.1104 USD |
0.1154 USD |
0.1127 USD |
| 2025-12-27 |
0.1137 USD |
154,549.0120 CFG |
0.1141 USD |
0.1102 USD |
0.1179 USD |
0.1109 USD |
| 2025-12-26 |
0.1146 USD |
54,635.4493 CFG |
0.1140 USD |
0.1124 USD |
0.1167 USD |
0.1145 USD |
| 2025-12-25 |
0.1157 USD |
519,327.4061 CFG |
0.1166 USD |
0.1134 USD |
0.1180 USD |
0.1147 USD |
| 2025-12-24 |
0.1190 USD |
22,052.5848 CFG |
0.1180 USD |
0.1180 USD |
0.1209 USD |
0.1184 USD |
| 2025-12-23 |
0.1242 USD |
3,363.1288 CFG |
0.1242 USD |
0.1239 USD |
0.1244 USD |
0.1243 USD |
| 2025-12-22 |
0.1283 USD |
44,249.3629 CFG |
0.1310 USD |
0.1260 USD |
0.1310 USD |
0.1273 USD |
| 2025-12-21 |
0.1284 USD |
51,210.0203 CFG |
0.1291 USD |
0.1260 USD |
0.1320 USD |
0.1261 USD |
| 2025-12-20 |
0.1300 USD |
183,452.3485 CFG |
0.1321 USD |
0.1262 USD |
0.1396 USD |
0.1278 USD |
| 2025-12-19 |
0.1286 USD |
439,014.5770 CFG |
0.1272 USD |
0.1240 USD |
0.1310 USD |
0.1296 USD |
| 2025-12-18 |
0.1322 USD |
925,181.7271 CFG |
0.1341 USD |
0.1244 USD |
0.1390 USD |
0.1263 USD |
| 2025-12-17 |
0.1310 USD |
10,789.7493 CFG |
0.1305 USD |
0.1298 USD |
0.1327 USD |
0.1327 USD |