Identifier on Kraken: CFGUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-04 |
0.1903 USD |
140,397.8588 CFG |
0.1997 USD |
0.1786 USD |
0.2020 USD |
0.1891 USD |
2025-02-03 |
0.1777 USD |
643,489.8640 CFG |
0.1888 USD |
0.1518 USD |
0.2018 USD |
0.1986 USD |
2025-02-02 |
0.2027 USD |
193,825.1717 CFG |
0.2160 USD |
0.1874 USD |
0.2240 USD |
0.1878 USD |
2025-02-01 |
0.2292 USD |
37,608.8503 CFG |
0.2332 USD |
0.2259 USD |
0.2361 USD |
0.2264 USD |
2025-01-31 |
0.2383 USD |
290,612.2246 CFG |
0.2340 USD |
0.2331 USD |
0.2442 USD |
0.2356 USD |
2025-01-30 |
0.2368 USD |
197,895.0089 CFG |
0.2298 USD |
0.2297 USD |
0.2427 USD |
0.2326 USD |
2025-01-29 |
0.2214 USD |
402,908.7720 CFG |
0.2234 USD |
0.2130 USD |
0.2340 USD |
0.2277 USD |
2025-01-28 |
0.2396 USD |
155,556.9553 CFG |
0.2477 USD |
0.2296 USD |
0.2523 USD |
0.2325 USD |
2025-01-27 |
0.2374 USD |
433,671.1637 CFG |
0.2462 USD |
0.2222 USD |
0.2722 USD |
0.2480 USD |
2025-01-26 |
0.2562 USD |
156,285.4570 CFG |
0.2586 USD |
0.2500 USD |
0.2631 USD |
0.2500 USD |
2025-01-25 |
0.2626 USD |
145,453.4575 CFG |
0.2586 USD |
0.2580 USD |
0.2676 USD |
0.2612 USD |
2025-01-24 |
0.2679 USD |
186,651.6366 CFG |
0.2655 USD |
0.2585 USD |
0.2756 USD |
0.2646 USD |
2025-01-23 |
0.2660 USD |
206,529.6447 CFG |
0.2695 USD |
0.2606 USD |
0.2792 USD |
0.2654 USD |
2025-01-22 |
0.2745 USD |
99,867.4845 CFG |
0.2786 USD |
0.2687 USD |
0.2800 USD |
0.2789 USD |
2025-01-21 |
0.2687 USD |
203,506.5619 CFG |
0.2641 USD |
0.2586 USD |
0.2838 USD |
0.2814 USD |
2025-01-20 |
0.2803 USD |
171,718.4108 CFG |
0.2797 USD |
0.2703 USD |
0.2940 USD |
0.2736 USD |
2025-01-19 |
0.2900 USD |
424,655.2167 CFG |
0.3140 USD |
0.2685 USD |
0.3236 USD |
0.2718 USD |
2025-01-18 |
0.3144 USD |
202,607.8147 CFG |
0.3365 USD |
0.2958 USD |
0.3505 USD |
0.2998 USD |
2025-01-17 |
0.3163 USD |
275,910.0785 CFG |
0.3128 USD |
0.3020 USD |
0.3293 USD |
0.3241 USD |
2025-01-16 |
0.2852 USD |
122,402.2497 CFG |
0.2871 USD |
0.2792 USD |
0.2925 USD |
0.2891 USD |
2025-01-15 |
0.2756 USD |
214,428.7338 CFG |
0.2760 USD |
0.2674 USD |
0.2929 USD |
0.2884 USD |
2025-01-14 |
0.2702 USD |
212,337.7932 CFG |
0.2681 USD |
0.2618 USD |
0.2786 USD |
0.2771 USD |
2025-01-13 |
0.2636 USD |
272,034.9139 CFG |
0.2720 USD |
0.2495 USD |
0.2855 USD |
0.2683 USD |
2025-01-12 |
0.2841 USD |
132,043.1106 CFG |
0.2862 USD |
0.2779 USD |
0.2932 USD |
0.2804 USD |
2025-01-11 |
0.2817 USD |
151,074.2888 CFG |
0.2854 USD |
0.2767 USD |
0.2881 USD |
0.2869 USD |
2025-01-10 |
0.2844 USD |
193,129.1142 CFG |
0.2796 USD |
0.2744 USD |
0.2994 USD |
0.2861 USD |
2025-01-09 |
0.2860 USD |
130,010.1506 CFG |
0.2926 USD |
0.2802 USD |
0.2938 USD |
0.2821 USD |
2025-01-08 |
0.3011 USD |
327,012.1473 CFG |
0.3076 USD |
0.2908 USD |
0.3112 USD |
0.2955 USD |
2025-01-07 |
0.3277 USD |
226,632.8067 CFG |
0.3372 USD |
0.3051 USD |
0.3512 USD |
0.3121 USD |
2025-01-06 |
0.3282 USD |
111,641.4101 CFG |
0.3223 USD |
0.3164 USD |
0.3422 USD |
0.3328 USD |
2025-01-05 |
0.3253 USD |
289,731.5980 CFG |
0.3345 USD |
0.3129 USD |
0.3392 USD |
0.3191 USD |
2025-01-04 |
0.3259 USD |
209,866.9038 CFG |
0.3305 USD |
0.3184 USD |
0.3342 USD |
0.3335 USD |
2025-01-03 |
0.3176 USD |
309,156.8826 CFG |
0.3018 USD |
0.2980 USD |
0.3342 USD |
0.3289 USD |
2025-01-02 |
0.3096 USD |
207,524.9339 CFG |
0.3044 USD |
0.2968 USD |
0.3174 USD |
0.2996 USD |
2025-01-01 |
0.2987 USD |
169,683.1116 CFG |
0.3041 USD |
0.2914 USD |
0.3041 USD |
0.3012 USD |
2024-12-31 |
0.3074 USD |
152,760.4224 CFG |
0.3060 USD |
0.3000 USD |
0.3149 USD |
0.3057 USD |
2024-12-30 |
0.3080 USD |
182,492.3352 CFG |
0.3092 USD |
0.3001 USD |
0.3171 USD |
0.3051 USD |
2024-12-29 |
0.3191 USD |
219,431.5434 CFG |
0.3283 USD |
0.3114 USD |
0.3283 USD |
0.3125 USD |
2024-12-28 |
0.3169 USD |
171,332.5160 CFG |
0.3096 USD |
0.3074 USD |
0.3280 USD |
0.3260 USD |
2024-12-27 |
0.3120 USD |
226,766.7983 CFG |
0.3028 USD |
0.3015 USD |
0.3236 USD |
0.3105 USD |
2024-12-26 |
0.3125 USD |
268,847.1578 CFG |
0.3225 USD |
0.3018 USD |
0.3278 USD |
0.3023 USD |
2024-12-25 |
0.3332 USD |
152,472.9738 CFG |
0.3378 USD |
0.3265 USD |
0.3408 USD |
0.3307 USD |
2024-12-24 |
0.3311 USD |
342,676.1582 CFG |
0.3184 USD |
0.3128 USD |
0.3475 USD |
0.3344 USD |
2024-12-23 |
0.3166 USD |
188,953.3896 CFG |
0.3129 USD |
0.3066 USD |
0.3261 USD |
0.3077 USD |
2024-12-22 |
0.3264 USD |
269,451.5370 CFG |
0.3295 USD |
0.3116 USD |
0.3508 USD |
0.3120 USD |
2024-12-21 |
0.3393 USD |
206,936.6893 CFG |
0.3467 USD |
0.3235 USD |
0.3544 USD |
0.3259 USD |
2024-12-20 |
0.3205 USD |
525,685.8208 CFG |
0.3196 USD |
0.2868 USD |
0.3650 USD |
0.3650 USD |
2024-12-19 |
0.3465 USD |
563,332.8638 CFG |
0.3455 USD |
0.3111 USD |
0.3614 USD |
0.3138 USD |
2024-12-18 |
0.3732 USD |
294,443.7487 CFG |
0.3886 USD |
0.3434 USD |
0.3892 USD |
0.3549 USD |
2024-12-17 |
0.3945 USD |
407,361.9108 CFG |
0.4016 USD |
0.3815 USD |
0.4367 USD |
0.3883 USD |