Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.5699 USD |
115,285.7527 CFG |
0.5640 USD |
0.5532 USD |
0.5895 USD |
0.5666 USD |
| 2023-12-19 |
0.5856 USD |
179,917.1076 CFG |
0.6052 USD |
0.5434 USD |
0.6174 USD |
0.5542 USD |
| 2023-12-18 |
0.5919 USD |
149,069.0843 CFG |
0.6082 USD |
0.5775 USD |
0.6111 USD |
0.6060 USD |
| 2023-12-17 |
0.6180 USD |
100,901.5143 CFG |
0.6230 USD |
0.6056 USD |
0.6300 USD |
0.6062 USD |
| 2023-12-16 |
0.6181 USD |
128,549.0043 CFG |
0.6228 USD |
0.6038 USD |
0.6314 USD |
0.6232 USD |
| 2023-12-15 |
0.6489 USD |
144,880.2382 CFG |
0.6842 USD |
0.6254 USD |
0.6855 USD |
0.6362 USD |
| 2023-12-14 |
0.6752 USD |
144,024.2945 CFG |
0.6653 USD |
0.6619 USD |
0.6923 USD |
0.6918 USD |
| 2023-12-13 |
0.6370 USD |
209,485.6201 CFG |
0.6306 USD |
0.6074 USD |
0.6680 USD |
0.6680 USD |
| 2023-12-12 |
0.6220 USD |
171,172.6238 CFG |
0.5885 USD |
0.5845 USD |
0.6460 USD |
0.6304 USD |
| 2023-12-11 |
0.5938 USD |
167,361.8784 CFG |
0.6123 USD |
0.5737 USD |
0.6166 USD |
0.5882 USD |
| 2023-12-10 |
0.6145 USD |
207,824.6508 CFG |
0.6423 USD |
0.5829 USD |
0.6448 USD |
0.6149 USD |
| 2023-12-09 |
0.6518 USD |
155,962.9611 CFG |
0.6575 USD |
0.6379 USD |
0.6741 USD |
0.6442 USD |
| 2023-12-08 |
0.6379 USD |
304,061.6928 CFG |
0.6510 USD |
0.6100 USD |
0.7000 USD |
0.6497 USD |
| 2023-12-07 |
0.6492 USD |
184,214.8181 CFG |
0.6762 USD |
0.5950 USD |
0.6844 USD |
0.6372 USD |
| 2023-12-06 |
0.6913 USD |
308,152.3017 CFG |
0.7101 USD |
0.6412 USD |
0.7749 USD |
0.6874 USD |
| 2023-12-05 |
0.7111 USD |
245,030.6591 CFG |
0.7254 USD |
0.6790 USD |
0.7655 USD |
0.7139 USD |
| 2023-12-04 |
0.7107 USD |
285,858.3171 CFG |
0.7430 USD |
0.6400 USD |
0.7552 USD |
0.7262 USD |
| 2023-12-03 |
0.7387 USD |
277,533.8659 CFG |
0.7223 USD |
0.7202 USD |
0.7847 USD |
0.7435 USD |
| 2023-12-02 |
0.7028 USD |
330,732.1748 CFG |
0.7019 USD |
0.6729 USD |
0.7280 USD |
0.7192 USD |
| 2023-12-01 |
0.6883 USD |
381,778.1563 CFG |
0.6488 USD |
0.6418 USD |
0.7179 USD |
0.7038 USD |
| 2023-11-30 |
0.6561 USD |
221,342.2795 CFG |
0.6759 USD |
0.6273 USD |
0.6808 USD |
0.6322 USD |
| 2023-11-29 |
0.6508 USD |
410,073.8532 CFG |
0.6785 USD |
0.6151 USD |
0.7057 USD |
0.6496 USD |
| 2023-11-28 |
0.6672 USD |
272,717.4782 CFG |
0.6177 USD |
0.5993 USD |
0.7000 USD |
0.6785 USD |
| 2023-11-27 |
0.5986 USD |
322,795.9178 CFG |
0.6479 USD |
0.5705 USD |
0.6600 USD |
0.5995 USD |
| 2023-11-26 |
0.6657 USD |
192,374.4124 CFG |
0.6620 USD |
0.6266 USD |
0.7097 USD |
0.6464 USD |
| 2023-11-25 |
0.6662 USD |
388,409.4619 CFG |
0.6477 USD |
0.6046 USD |
0.7100 USD |
0.6615 USD |
| 2023-11-24 |
0.5989 USD |
645,855.7726 CFG |
0.5757 USD |
0.5624 USD |
0.6386 USD |
0.6386 USD |
| 2023-11-23 |
0.5635 USD |
314,887.7260 CFG |
0.5050 USD |
0.5046 USD |
0.5968 USD |
0.5648 USD |
| 2023-11-22 |
0.4892 USD |
218,578.5883 CFG |
0.4498 USD |
0.4340 USD |
0.5129 USD |
0.5021 USD |
| 2023-11-21 |
0.4864 USD |
195,955.7129 CFG |
0.5189 USD |
0.4600 USD |
0.5190 USD |
0.4795 USD |
| 2023-11-20 |
0.5311 USD |
242,418.2951 CFG |
0.5572 USD |
0.5100 USD |
0.5635 USD |
0.5331 USD |
| 2023-11-19 |
0.5093 USD |
313,201.4392 CFG |
0.5123 USD |
0.4720 USD |
0.5628 USD |
0.5602 USD |
| 2023-11-18 |
0.5154 USD |
226,680.7899 CFG |
0.5268 USD |
0.4982 USD |
0.5326 USD |
0.5119 USD |
| 2023-11-17 |
0.5264 USD |
262,619.3179 CFG |
0.5277 USD |
0.5002 USD |
0.5520 USD |
0.5256 USD |
| 2023-11-16 |
0.5789 USD |
494,086.7927 CFG |
0.5182 USD |
0.5114 USD |
0.7000 USD |
0.5239 USD |
| 2023-11-15 |
0.5308 USD |
182,526.3932 CFG |
0.5114 USD |
0.5022 USD |
0.5609 USD |
0.5232 USD |
| 2023-11-14 |
0.5136 USD |
281,490.0307 CFG |
0.5503 USD |
0.4830 USD |
0.5522 USD |
0.5193 USD |
| 2023-11-13 |
0.5623 USD |
171,586.2390 CFG |
0.5887 USD |
0.5386 USD |
0.6041 USD |
0.5491 USD |
| 2023-11-12 |
0.5833 USD |
309,918.4352 CFG |
0.5912 USD |
0.5464 USD |
0.6107 USD |
0.5850 USD |
| 2023-11-11 |
0.5660 USD |
444,843.3461 CFG |
0.5286 USD |
0.5044 USD |
0.5937 USD |
0.5894 USD |
| 2023-11-10 |
0.5311 USD |
527,370.9752 CFG |
0.5201 USD |
0.4472 USD |
0.5780 USD |
0.5262 USD |
| 2023-11-09 |
0.4394 USD |
938,174.3417 CFG |
0.4519 USD |
0.3207 USD |
0.4637 USD |
0.4534 USD |
| 2023-11-08 |
0.4363 USD |
105,281.5292 CFG |
0.4394 USD |
0.4241 USD |
0.4500 USD |
0.4434 USD |
| 2023-11-07 |
0.4274 USD |
292,367.6952 CFG |
0.4513 USD |
0.3983 USD |
0.4603 USD |
0.4415 USD |
| 2023-11-06 |
0.4505 USD |
482,725.2639 CFG |
0.4305 USD |
0.4187 USD |
0.4606 USD |
0.4514 USD |
| 2023-11-05 |
0.4362 USD |
123,725.5970 CFG |
0.4255 USD |
0.4201 USD |
0.4566 USD |
0.4295 USD |
| 2023-11-04 |
0.4067 USD |
117,351.1945 CFG |
0.3919 USD |
0.3910 USD |
0.4318 USD |
0.4264 USD |
| 2023-11-03 |
0.3879 USD |
176,909.3466 CFG |
0.4000 USD |
0.3775 USD |
0.4258 USD |
0.3912 USD |
| 2023-11-02 |
0.4022 USD |
355,197.0736 CFG |
0.3990 USD |
0.3848 USD |
0.4314 USD |
0.4002 USD |
| 2023-11-01 |
0.4003 USD |
198,042.3752 CFG |
0.4339 USD |
0.3801 USD |
0.4344 USD |
0.3989 USD |