Crypto exchange Kraken

Market Centrifuge (CFG) / USD

Identifier on Kraken: CFGUSD
Price
Date Price Volume Open Low High Close
2025-02-04 0.1903 USD 140,397.8588 CFG 0.1997 USD 0.1786 USD 0.2020 USD 0.1891 USD
2025-02-03 0.1777 USD 643,489.8640 CFG 0.1888 USD 0.1518 USD 0.2018 USD 0.1986 USD
2025-02-02 0.2027 USD 193,825.1717 CFG 0.2160 USD 0.1874 USD 0.2240 USD 0.1878 USD
2025-02-01 0.2292 USD 37,608.8503 CFG 0.2332 USD 0.2259 USD 0.2361 USD 0.2264 USD
2025-01-31 0.2383 USD 290,612.2246 CFG 0.2340 USD 0.2331 USD 0.2442 USD 0.2356 USD
2025-01-30 0.2368 USD 197,895.0089 CFG 0.2298 USD 0.2297 USD 0.2427 USD 0.2326 USD
2025-01-29 0.2214 USD 402,908.7720 CFG 0.2234 USD 0.2130 USD 0.2340 USD 0.2277 USD
2025-01-28 0.2396 USD 155,556.9553 CFG 0.2477 USD 0.2296 USD 0.2523 USD 0.2325 USD
2025-01-27 0.2374 USD 433,671.1637 CFG 0.2462 USD 0.2222 USD 0.2722 USD 0.2480 USD
2025-01-26 0.2562 USD 156,285.4570 CFG 0.2586 USD 0.2500 USD 0.2631 USD 0.2500 USD
2025-01-25 0.2626 USD 145,453.4575 CFG 0.2586 USD 0.2580 USD 0.2676 USD 0.2612 USD
2025-01-24 0.2679 USD 186,651.6366 CFG 0.2655 USD 0.2585 USD 0.2756 USD 0.2646 USD
2025-01-23 0.2660 USD 206,529.6447 CFG 0.2695 USD 0.2606 USD 0.2792 USD 0.2654 USD
2025-01-22 0.2745 USD 99,867.4845 CFG 0.2786 USD 0.2687 USD 0.2800 USD 0.2789 USD
2025-01-21 0.2687 USD 203,506.5619 CFG 0.2641 USD 0.2586 USD 0.2838 USD 0.2814 USD
2025-01-20 0.2803 USD 171,718.4108 CFG 0.2797 USD 0.2703 USD 0.2940 USD 0.2736 USD
2025-01-19 0.2900 USD 424,655.2167 CFG 0.3140 USD 0.2685 USD 0.3236 USD 0.2718 USD
2025-01-18 0.3144 USD 202,607.8147 CFG 0.3365 USD 0.2958 USD 0.3505 USD 0.2998 USD
2025-01-17 0.3163 USD 275,910.0785 CFG 0.3128 USD 0.3020 USD 0.3293 USD 0.3241 USD
2025-01-16 0.2852 USD 122,402.2497 CFG 0.2871 USD 0.2792 USD 0.2925 USD 0.2891 USD
2025-01-15 0.2756 USD 214,428.7338 CFG 0.2760 USD 0.2674 USD 0.2929 USD 0.2884 USD
2025-01-14 0.2702 USD 212,337.7932 CFG 0.2681 USD 0.2618 USD 0.2786 USD 0.2771 USD
2025-01-13 0.2636 USD 272,034.9139 CFG 0.2720 USD 0.2495 USD 0.2855 USD 0.2683 USD
2025-01-12 0.2841 USD 132,043.1106 CFG 0.2862 USD 0.2779 USD 0.2932 USD 0.2804 USD
2025-01-11 0.2817 USD 151,074.2888 CFG 0.2854 USD 0.2767 USD 0.2881 USD 0.2869 USD
2025-01-10 0.2844 USD 193,129.1142 CFG 0.2796 USD 0.2744 USD 0.2994 USD 0.2861 USD
2025-01-09 0.2860 USD 130,010.1506 CFG 0.2926 USD 0.2802 USD 0.2938 USD 0.2821 USD
2025-01-08 0.3011 USD 327,012.1473 CFG 0.3076 USD 0.2908 USD 0.3112 USD 0.2955 USD
2025-01-07 0.3277 USD 226,632.8067 CFG 0.3372 USD 0.3051 USD 0.3512 USD 0.3121 USD
2025-01-06 0.3282 USD 111,641.4101 CFG 0.3223 USD 0.3164 USD 0.3422 USD 0.3328 USD
2025-01-05 0.3253 USD 289,731.5980 CFG 0.3345 USD 0.3129 USD 0.3392 USD 0.3191 USD
2025-01-04 0.3259 USD 209,866.9038 CFG 0.3305 USD 0.3184 USD 0.3342 USD 0.3335 USD
2025-01-03 0.3176 USD 309,156.8826 CFG 0.3018 USD 0.2980 USD 0.3342 USD 0.3289 USD
2025-01-02 0.3096 USD 207,524.9339 CFG 0.3044 USD 0.2968 USD 0.3174 USD 0.2996 USD
2025-01-01 0.2987 USD 169,683.1116 CFG 0.3041 USD 0.2914 USD 0.3041 USD 0.3012 USD
2024-12-31 0.3074 USD 152,760.4224 CFG 0.3060 USD 0.3000 USD 0.3149 USD 0.3057 USD
2024-12-30 0.3080 USD 182,492.3352 CFG 0.3092 USD 0.3001 USD 0.3171 USD 0.3051 USD
2024-12-29 0.3191 USD 219,431.5434 CFG 0.3283 USD 0.3114 USD 0.3283 USD 0.3125 USD
2024-12-28 0.3169 USD 171,332.5160 CFG 0.3096 USD 0.3074 USD 0.3280 USD 0.3260 USD
2024-12-27 0.3120 USD 226,766.7983 CFG 0.3028 USD 0.3015 USD 0.3236 USD 0.3105 USD
2024-12-26 0.3125 USD 268,847.1578 CFG 0.3225 USD 0.3018 USD 0.3278 USD 0.3023 USD
2024-12-25 0.3332 USD 152,472.9738 CFG 0.3378 USD 0.3265 USD 0.3408 USD 0.3307 USD
2024-12-24 0.3311 USD 342,676.1582 CFG 0.3184 USD 0.3128 USD 0.3475 USD 0.3344 USD
2024-12-23 0.3166 USD 188,953.3896 CFG 0.3129 USD 0.3066 USD 0.3261 USD 0.3077 USD
2024-12-22 0.3264 USD 269,451.5370 CFG 0.3295 USD 0.3116 USD 0.3508 USD 0.3120 USD
2024-12-21 0.3393 USD 206,936.6893 CFG 0.3467 USD 0.3235 USD 0.3544 USD 0.3259 USD
2024-12-20 0.3205 USD 525,685.8208 CFG 0.3196 USD 0.2868 USD 0.3650 USD 0.3650 USD
2024-12-19 0.3465 USD 563,332.8638 CFG 0.3455 USD 0.3111 USD 0.3614 USD 0.3138 USD
2024-12-18 0.3732 USD 294,443.7487 CFG 0.3886 USD 0.3434 USD 0.3892 USD 0.3549 USD
2024-12-17 0.3945 USD 407,361.9108 CFG 0.4016 USD 0.3815 USD 0.4367 USD 0.3883 USD