Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0169 USD |
2,149.5224 CELR |
0.0171 USD |
0.0161 USD |
0.0171 USD |
0.0161 USD |
| 2022-09-15 |
0.0171 USD |
132,017.8555 CELR |
0.0173 USD |
0.0164 USD |
0.0190 USD |
0.0188 USD |
| 2022-09-14 |
0.0170 USD |
898,475.9631 CELR |
0.0170 USD |
0.0170 USD |
0.0173 USD |
0.0171 USD |
| 2022-09-13 |
0.0174 USD |
3,102,156.5815 CELR |
0.0197 USD |
0.0170 USD |
0.0260 USD |
0.0172 USD |
| 2022-09-12 |
0.0190 USD |
49,452.5839 CELR |
0.0188 USD |
0.0186 USD |
0.0197 USD |
0.0197 USD |
| 2022-09-11 |
0.0186 USD |
63,619.9910 CELR |
0.0189 USD |
0.0185 USD |
0.0195 USD |
0.0185 USD |
| 2022-09-10 |
0.0188 USD |
159,380.0014 CELR |
0.0187 USD |
0.0184 USD |
0.0197 USD |
0.0189 USD |
| 2022-09-09 |
0.0185 USD |
236,670.5198 CELR |
0.0177 USD |
0.0177 USD |
0.0187 USD |
0.0184 USD |
| 2022-09-08 |
0.0175 USD |
48,396.2889 CELR |
0.0177 USD |
0.0171 USD |
0.0177 USD |
0.0176 USD |
| 2022-09-07 |
0.0161 USD |
236,551.8657 CELR |
0.0159 USD |
0.0155 USD |
0.0177 USD |
0.0176 USD |
| 2022-09-06 |
0.0177 USD |
29,039.2133 CELR |
0.0178 USD |
0.0176 USD |
0.0181 USD |
0.0176 USD |
| 2022-09-05 |
0.0181 USD |
98,660.8863 CELR |
0.0199 USD |
0.0176 USD |
0.0201 USD |
0.0187 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 CELR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-09-03 |
0.0179 USD |
91,284.4176 CELR |
0.0171 USD |
0.0171 USD |
0.0213 USD |
0.0173 USD |
| 2022-09-02 |
0.0181 USD |
140,783.8120 CELR |
0.0200 USD |
0.0174 USD |
0.0275 USD |
0.0174 USD |
| 2022-09-01 |
0.0214 USD |
1,180.3738 CELR |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-08-31 |
0.0207 USD |
7,077.7782 CELR |
0.0212 USD |
0.0176 USD |
0.0214 USD |
0.0214 USD |
| 2022-08-30 |
0.0186 USD |
1,889.8806 CELR |
0.0187 USD |
0.0184 USD |
0.0190 USD |
0.0188 USD |
| 2022-08-29 |
0.0187 USD |
3,362.4000 CELR |
0.0168 USD |
0.0168 USD |
0.0206 USD |
0.0187 USD |
| 2022-08-28 |
0.0205 USD |
52,731.7878 CELR |
0.0240 USD |
0.0162 USD |
0.0240 USD |
0.0170 USD |
| 2022-08-27 |
0.0200 USD |
600.0000 CELR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-08-26 |
0.0249 USD |
420.0000 CELR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |