Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0172 USD |
57,997.1078 CELR |
0.0173 USD |
0.0168 USD |
0.0179 USD |
0.0179 USD |
| 2022-11-04 |
0.0170 USD |
587,756.1969 CELR |
0.0157 USD |
0.0130 USD |
0.0225 USD |
0.0171 USD |
| 2022-11-03 |
0.0155 USD |
471,478.5673 CELR |
0.0149 USD |
0.0130 USD |
0.0200 USD |
0.0154 USD |
| 2022-11-02 |
0.0149 USD |
170,925.0837 CELR |
0.0149 USD |
0.0149 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-01 |
0.0155 USD |
114,597.2850 CELR |
0.0166 USD |
0.0149 USD |
0.0168 USD |
0.0159 USD |
| 2022-10-31 |
0.0153 USD |
23,364.2578 CELR |
0.0168 USD |
0.0151 USD |
0.0168 USD |
0.0165 USD |
| 2022-10-30 |
0.0156 USD |
34,141.9812 CELR |
0.0153 USD |
0.0151 USD |
0.0172 USD |
0.0154 USD |
| 2022-10-29 |
0.0169 USD |
96,054.2039 CELR |
0.0170 USD |
0.0155 USD |
0.0172 USD |
0.0155 USD |
| 2022-10-28 |
0.0207 USD |
286,714.2845 CELR |
0.0175 USD |
0.0154 USD |
0.0225 USD |
0.0164 USD |
| 2022-10-27 |
0.0154 USD |
202,396.8870 CELR |
0.0153 USD |
0.0147 USD |
0.0174 USD |
0.0160 USD |
| 2022-10-26 |
0.0154 USD |
106,451.0909 CELR |
0.0155 USD |
0.0150 USD |
0.0175 USD |
0.0153 USD |
| 2022-10-25 |
0.0149 USD |
51,256.8411 CELR |
0.0149 USD |
0.0143 USD |
0.0150 USD |
0.0150 USD |
| 2022-10-24 |
0.0146 USD |
7,879.5011 CELR |
0.0143 USD |
0.0143 USD |
0.0149 USD |
0.0143 USD |
| 2022-10-23 |
0.0144 USD |
35,548.3750 CELR |
0.0147 USD |
0.0139 USD |
0.0149 USD |
0.0149 USD |
| 2022-10-22 |
0.0145 USD |
69,390.0947 CELR |
0.0148 USD |
0.0139 USD |
0.0150 USD |
0.0139 USD |
| 2022-10-21 |
0.0146 USD |
7,677.1514 CELR |
0.0135 USD |
0.0135 USD |
0.0148 USD |
0.0148 USD |
| 2022-10-20 |
0.0142 USD |
22,635.2900 CELR |
0.0140 USD |
0.0137 USD |
0.0150 USD |
0.0137 USD |
| 2022-10-19 |
0.0145 USD |
246,500.2850 CELR |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0142 USD |
| 2022-10-18 |
0.0145 USD |
206,921.3379 CELR |
0.0148 USD |
0.0144 USD |
0.0150 USD |
0.0144 USD |
| 2022-10-17 |
0.0147 USD |
6,885.6209 CELR |
0.0150 USD |
0.0141 USD |
0.0150 USD |
0.0146 USD |
| 2022-10-16 |
0.0143 USD |
159,905.7665 CELR |
0.0147 USD |
0.0139 USD |
0.0147 USD |
0.0144 USD |
| 2022-10-15 |
0.0140 USD |
351,359.2588 CELR |
0.0140 USD |
0.0134 USD |
0.0150 USD |
0.0139 USD |
| 2022-10-14 |
0.0158 USD |
1,440,216.6724 CELR |
0.0174 USD |
0.0139 USD |
0.0175 USD |
0.0170 USD |
| 2022-10-13 |
0.0138 USD |
57,223.2456 CELR |
0.0140 USD |
0.0131 USD |
0.0175 USD |
0.0138 USD |
| 2022-10-12 |
0.0144 USD |
1,469.1000 CELR |
0.0145 USD |
0.0143 USD |
0.0145 USD |
0.0143 USD |
| 2022-10-11 |
0.0144 USD |
75,439.8594 CELR |
0.0145 USD |
0.0142 USD |
0.0145 USD |
0.0143 USD |
| 2022-10-10 |
0.0152 USD |
1,857.7832 CELR |
0.0153 USD |
0.0151 USD |
0.0153 USD |
0.0151 USD |
| 2022-10-09 |
0.0151 USD |
100.0000 CELR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-10-08 |
0.0152 USD |
887.0796 CELR |
0.0152 USD |
0.0152 USD |
0.0153 USD |
0.0153 USD |
| 2022-10-07 |
0.0152 USD |
50,156.5339 CELR |
0.0154 USD |
0.0151 USD |
0.0154 USD |
0.0152 USD |
| 2022-10-06 |
0.0157 USD |
93,537.8324 CELR |
0.0156 USD |
0.0155 USD |
0.0157 USD |
0.0156 USD |
| 2022-10-05 |
0.0154 USD |
15,144.0200 CELR |
0.0157 USD |
0.0151 USD |
0.0157 USD |
0.0154 USD |
| 2022-10-04 |
0.0156 USD |
16,690.1200 CELR |
0.0155 USD |
0.0154 USD |
0.0157 USD |
0.0157 USD |
| 2022-10-03 |
0.0151 USD |
91,495.0729 CELR |
0.0151 USD |
0.0149 USD |
0.0157 USD |
0.0157 USD |
| 2022-10-02 |
0.0151 USD |
93,716.0014 CELR |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0151 USD |
| 2022-10-01 |
0.0154 USD |
139,820.9595 CELR |
0.0153 USD |
0.0151 USD |
0.0161 USD |
0.0151 USD |
| 2022-09-30 |
0.0168 USD |
922,246.8975 CELR |
0.0155 USD |
0.0152 USD |
0.0230 USD |
0.0166 USD |
| 2022-09-29 |
0.0167 USD |
86,580.4455 CELR |
0.0168 USD |
0.0154 USD |
0.0175 USD |
0.0167 USD |
| 2022-09-28 |
0.0155 USD |
15,486.2600 CELR |
0.0148 USD |
0.0148 USD |
0.0157 USD |
0.0155 USD |
| 2022-09-27 |
0.0158 USD |
24,852.5086 CELR |
0.0157 USD |
0.0151 USD |
0.0169 USD |
0.0154 USD |
| 2022-09-26 |
0.0153 USD |
35,462.0988 CELR |
0.0143 USD |
0.0143 USD |
0.0169 USD |
0.0149 USD |
| 2022-09-25 |
0.0149 USD |
5,671.5900 CELR |
0.0152 USD |
0.0149 USD |
0.0152 USD |
0.0150 USD |
| 2022-09-24 |
0.0155 USD |
16,393.1841 CELR |
0.0155 USD |
0.0153 USD |
0.0156 USD |
0.0153 USD |
| 2022-09-23 |
0.0156 USD |
66,957.9631 CELR |
0.0156 USD |
0.0150 USD |
0.0160 USD |
0.0153 USD |
| 2022-09-22 |
0.0153 USD |
90,801.1873 CELR |
0.0148 USD |
0.0148 USD |
0.0157 USD |
0.0153 USD |
| 2022-09-21 |
0.0148 USD |
18,001.1531 CELR |
0.0152 USD |
0.0146 USD |
0.0152 USD |
0.0146 USD |
| 2022-09-20 |
0.0153 USD |
100,644.6650 CELR |
0.0155 USD |
0.0149 USD |
0.0157 USD |
0.0152 USD |
| 2022-09-19 |
0.0150 USD |
20,381.8093 CELR |
0.0145 USD |
0.0145 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-18 |
0.0156 USD |
151,855.1413 CELR |
0.0169 USD |
0.0150 USD |
0.0170 USD |
0.0150 USD |
| 2022-09-17 |
0.0172 USD |
3,150.0752 CELR |
0.0166 USD |
0.0166 USD |
0.0179 USD |
0.0179 USD |