Crypto exchange Kraken
Market CyberCoin (CC) / USD
Identifier on Kraken: CCUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.1140 USD | 27,708,930.8252 CC | 0.1181 USD | 0.0935 USD | 0.1374 USD | 0.1189 USD |
| 2025-11-10 | 0.1357 USD | 34,946,332.7996 CC | 0.1900 USD | 0.1000 USD | 0.1900 USD | 0.1184 USD |