Identifier on Kraken: CCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.1518 USD |
5,602,809.0839 CC |
0.1500 USD |
0.1477 USD |
0.1568 USD |
0.1493 USD |
| 2026-04-14 |
0.1550 USD |
15,931,427.3193 CC |
0.1520 USD |
0.1450 USD |
0.1656 USD |
0.1499 USD |
| 2026-04-13 |
0.1491 USD |
4,337,591.4467 CC |
0.1460 USD |
0.1454 USD |
0.1529 USD |
0.1522 USD |
| 2026-04-12 |
0.1453 USD |
3,137,956.0395 CC |
0.1464 USD |
0.1441 USD |
0.1473 USD |
0.1458 USD |
| 2026-04-11 |
0.1462 USD |
4,055,371.9127 CC |
0.1471 USD |
0.1425 USD |
0.1495 USD |
0.1460 USD |
| 2026-04-10 |
0.1512 USD |
5,338,569.8893 CC |
0.1521 USD |
0.1469 USD |
0.1550 USD |
0.1470 USD |
| 2026-04-09 |
0.1479 USD |
9,909,431.8308 CC |
0.1409 USD |
0.1408 USD |
0.1556 USD |
0.1509 USD |
| 2026-04-08 |
0.1432 USD |
5,618,888.6586 CC |
0.1467 USD |
0.1400 USD |
0.1468 USD |
0.1410 USD |
| 2026-04-07 |
0.1455 USD |
10,041,337.3658 CC |
0.1459 USD |
0.1410 USD |
0.1500 USD |
0.1479 USD |
| 2026-04-06 |
0.1411 USD |
7,105,857.8940 CC |
0.1400 USD |
0.1382 USD |
0.1471 USD |
0.1447 USD |
| 2026-04-05 |
0.1400 USD |
2,452,417.3855 CC |
0.1394 USD |
0.1387 USD |
0.1406 USD |
0.1401 USD |
| 2026-04-04 |
0.1398 USD |
2,103,341.1218 CC |
0.1395 USD |
0.1386 USD |
0.1410 USD |
0.1395 USD |
| 2026-04-03 |
0.1416 USD |
1,972,318.8179 CC |
0.1435 USD |
0.1384 USD |
0.1441 USD |
0.1393 USD |
| 2026-04-02 |
0.1411 USD |
5,596,551.2558 CC |
0.1426 USD |
0.1382 USD |
0.1443 USD |
0.1438 USD |
| 2026-04-01 |
0.1435 USD |
5,249,176.3772 CC |
0.1506 USD |
0.1400 USD |
0.1506 USD |
0.1429 USD |
| 2026-03-31 |
0.1475 USD |
5,101,743.9011 CC |
0.1476 USD |
0.1431 USD |
0.1530 USD |
0.1507 USD |
| 2026-03-30 |
0.1521 USD |
4,372,440.1275 CC |
0.1510 USD |
0.1468 USD |
0.1543 USD |
0.1476 USD |
| 2026-03-29 |
0.1532 USD |
5,749,276.7346 CC |
0.1542 USD |
0.1492 USD |
0.1572 USD |
0.1508 USD |
| 2026-03-28 |
0.1513 USD |
9,469,127.3563 CC |
0.1407 USD |
0.1397 USD |
0.1587 USD |
0.1536 USD |
| 2026-03-27 |
0.1432 USD |
8,190,677.2331 CC |
0.1426 USD |
0.1400 USD |
0.1475 USD |
0.1407 USD |
| 2026-03-26 |
0.1386 USD |
7,438,429.7478 CC |
0.1429 USD |
0.1349 USD |
0.1442 USD |
0.1430 USD |
| 2026-03-25 |
0.1418 USD |
6,991,780.8948 CC |
0.1407 USD |
0.1390 USD |
0.1467 USD |
0.1428 USD |
| 2026-03-24 |
0.1416 USD |
7,378,320.8495 CC |
0.1448 USD |
0.1367 USD |
0.1479 USD |
0.1406 USD |
| 2026-03-23 |
0.1446 USD |
5,795,449.9929 CC |
0.1425 USD |
0.1417 USD |
0.1483 USD |
0.1446 USD |
| 2026-03-22 |
0.1423 USD |
6,774,725.7597 CC |
0.1445 USD |
0.1405 USD |
0.1448 USD |
0.1423 USD |
| 2026-03-21 |
0.1459 USD |
3,005,556.4276 CC |
0.1444 USD |
0.1436 USD |
0.1482 USD |
0.1450 USD |
| 2026-03-20 |
0.1433 USD |
8,312,504.2513 CC |
0.1440 USD |
0.1418 USD |
0.1451 USD |
0.1449 USD |
| 2026-03-19 |
0.1452 USD |
4,380,022.2161 CC |
0.1466 USD |
0.1440 USD |
0.1472 USD |
0.1441 USD |
| 2026-03-18 |
0.1481 USD |
10,661,795.3341 CC |
0.1506 USD |
0.1455 USD |
0.1535 USD |
0.1471 USD |
| 2026-03-17 |
0.1529 USD |
6,114,948.7163 CC |
0.1546 USD |
0.1497 USD |
0.1571 USD |
0.1506 USD |
| 2026-03-16 |
0.1519 USD |
6,385,278.3627 CC |
0.1508 USD |
0.1479 USD |
0.1550 USD |
0.1547 USD |
| 2026-03-15 |
0.1515 USD |
3,367,774.5561 CC |
0.1513 USD |
0.1493 USD |
0.1530 USD |
0.1507 USD |
| 2026-03-14 |
0.1522 USD |
6,062,399.1351 CC |
0.1524 USD |
0.1490 USD |
0.1550 USD |
0.1515 USD |
| 2026-03-13 |
0.1490 USD |
4,380,223.6189 CC |
0.1473 USD |
0.1453 USD |
0.1540 USD |
0.1530 USD |
| 2026-03-12 |
0.1491 USD |
7,932,008.2385 CC |
0.1533 USD |
0.1455 USD |
0.1551 USD |
0.1471 USD |
| 2026-03-11 |
0.1507 USD |
4,661,682.9841 CC |
0.1489 USD |
0.1465 USD |
0.1558 USD |
0.1542 USD |
| 2026-03-10 |
0.1487 USD |
8,172,202.1068 CC |
0.1447 USD |
0.1445 USD |
0.1520 USD |
0.1490 USD |
| 2026-03-09 |
0.1473 USD |
13,053,027.2929 CC |
0.1498 USD |
0.1445 USD |
0.1510 USD |
0.1451 USD |
| 2026-03-08 |
0.1513 USD |
3,243,317.5229 CC |
0.1526 USD |
0.1475 USD |
0.1532 USD |
0.1498 USD |
| 2026-03-07 |
0.1528 USD |
3,550,582.2304 CC |
0.1538 USD |
0.1518 USD |
0.1539 USD |
0.1530 USD |
| 2026-03-06 |
0.1545 USD |
8,741,741.7499 CC |
0.1533 USD |
0.1516 USD |
0.1588 USD |
0.1538 USD |
| 2026-03-05 |
0.1529 USD |
12,150,350.1360 CC |
0.1553 USD |
0.1494 USD |
0.1585 USD |
0.1533 USD |
| 2026-03-04 |
0.1561 USD |
12,986,443.3919 CC |
0.1575 USD |
0.1517 USD |
0.1586 USD |
0.1550 USD |
| 2026-03-03 |
0.1600 USD |
166,810.5038 CC |
0.1595 USD |
0.1590 USD |
0.1618 USD |
0.1613 USD |
| 2026-03-02 |
0.1620 USD |
246,363.6669 CC |
0.1619 USD |
0.1612 USD |
0.1632 USD |
0.1626 USD |
| 2026-03-01 |
0.1685 USD |
2,271,698.4291 CC |
0.1685 USD |
0.1644 USD |
0.1704 USD |
0.1650 USD |
| 2026-02-28 |
0.1644 USD |
4,541,128.0340 CC |
0.1707 USD |
0.1606 USD |
0.1716 USD |
0.1650 USD |
| 2026-02-27 |
0.1719 USD |
6,583,900.3918 CC |
0.1730 USD |
0.1670 USD |
0.1755 USD |
0.1727 USD |
| 2026-02-26 |
0.1719 USD |
12,611,106.6536 CC |
0.1691 USD |
0.1605 USD |
0.1750 USD |
0.1733 USD |
| 2026-02-25 |
0.1617 USD |
5,335,859.3462 CC |
0.1601 USD |
0.1589 USD |
0.1667 USD |
0.1630 USD |