Identifier on Kraken: CCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0973 USD |
4,307,465.6977 CC |
0.1000 USD |
0.0933 USD |
0.1009 USD |
0.0946 USD |
| 2025-11-19 |
0.1013 USD |
8,937,121.5275 CC |
0.1078 USD |
0.0940 USD |
0.1100 USD |
0.0999 USD |
| 2025-11-18 |
0.1076 USD |
3,905,730.3332 CC |
0.1127 USD |
0.1036 USD |
0.1135 USD |
0.1103 USD |
| 2025-11-17 |
0.1080 USD |
8,477,545.0746 CC |
0.1110 USD |
0.1017 USD |
0.1125 USD |
0.1033 USD |
| 2025-11-16 |
0.1110 USD |
4,858,471.0106 CC |
0.1131 USD |
0.1093 USD |
0.1170 USD |
0.1128 USD |
| 2025-11-15 |
0.1123 USD |
7,757,077.4675 CC |
0.1185 USD |
0.1098 USD |
0.1188 USD |
0.1130 USD |
| 2025-11-14 |
0.1113 USD |
7,450,116.7771 CC |
0.1100 USD |
0.1090 USD |
0.1148 USD |
0.1126 USD |
| 2025-11-13 |
0.1186 USD |
11,095,902.4056 CC |
0.1328 USD |
0.1091 USD |
0.1360 USD |
0.1101 USD |
| 2025-11-12 |
0.1284 USD |
14,918,454.3636 CC |
0.1181 USD |
0.1151 USD |
0.1391 USD |
0.1321 USD |
| 2025-11-11 |
0.1140 USD |
27,708,930.8252 CC |
0.1181 USD |
0.0935 USD |
0.1374 USD |
0.1189 USD |
| 2025-11-10 |
0.1357 USD |
34,946,332.7996 CC |
0.1900 USD |
0.1000 USD |
0.1900 USD |
0.1184 USD |