Identifier on Kraken: CCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.1206 USD |
7,726,318.1426 CC |
0.1192 USD |
0.1178 USD |
0.1239 USD |
0.1220 USD |
| 2026-07-28 |
0.1184 USD |
4,347,288.6942 CC |
0.1198 USD |
0.1167 USD |
0.1202 USD |
0.1193 USD |
| 2026-07-27 |
0.1220 USD |
4,299,543.7376 CC |
0.1247 USD |
0.1193 USD |
0.1251 USD |
0.1197 USD |
| 2026-07-26 |
0.1227 USD |
2,637,159.8781 CC |
0.1223 USD |
0.1203 USD |
0.1250 USD |
0.1248 USD |
| 2026-07-25 |
0.1188 USD |
3,675,374.3269 CC |
0.1186 USD |
0.1156 USD |
0.1223 USD |
0.1222 USD |
| 2026-07-24 |
0.1191 USD |
6,977,162.6992 CC |
0.1223 USD |
0.1176 USD |
0.1229 USD |
0.1192 USD |
| 2026-07-23 |
0.1207 USD |
7,872,938.0464 CC |
0.1224 USD |
0.1184 USD |
0.1228 USD |
0.1225 USD |
| 2026-07-22 |
0.1241 USD |
5,935,936.2576 CC |
0.1265 USD |
0.1212 USD |
0.1272 USD |
0.1225 USD |
| 2026-07-21 |
0.1257 USD |
7,873,546.2617 CC |
0.1244 USD |
0.1239 USD |
0.1270 USD |
0.1266 USD |
| 2026-07-20 |
0.1246 USD |
4,299,912.3819 CC |
0.1268 USD |
0.1227 USD |
0.1294 USD |
0.1245 USD |
| 2026-07-19 |
0.1263 USD |
4,017,557.7619 CC |
0.1251 USD |
0.1240 USD |
0.1292 USD |
0.1268 USD |
| 2026-07-18 |
0.1254 USD |
7,078,501.1052 CC |
0.1281 USD |
0.1243 USD |
0.1282 USD |
0.1249 USD |
| 2026-07-17 |
0.1300 USD |
8,080,103.5364 CC |
0.1307 USD |
0.1267 USD |
0.1351 USD |
0.1281 USD |
| 2026-07-16 |
0.1337 USD |
7,200,243.3382 CC |
0.1373 USD |
0.1299 USD |
0.1384 USD |
0.1305 USD |
| 2026-07-15 |
0.1413 USD |
15,948,485.8870 CC |
0.1385 USD |
0.1360 USD |
0.1490 USD |
0.1372 USD |
| 2026-07-14 |
0.1322 USD |
6,644,664.5116 CC |
0.1300 USD |
0.1292 USD |
0.1389 USD |
0.1383 USD |
| 2026-07-13 |
0.1326 USD |
6,250,325.0134 CC |
0.1329 USD |
0.1296 USD |
0.1345 USD |
0.1300 USD |
| 2026-07-12 |
0.1361 USD |
4,014,183.7366 CC |
0.1347 USD |
0.1329 USD |
0.1396 USD |
0.1329 USD |
| 2026-07-11 |
0.1342 USD |
7,677,721.9171 CC |
0.1340 USD |
0.1316 USD |
0.1366 USD |
0.1349 USD |
| 2026-07-10 |
0.1330 USD |
4,951,492.8843 CC |
0.1328 USD |
0.1306 USD |
0.1358 USD |
0.1345 USD |
| 2026-07-09 |
0.1306 USD |
6,737,420.6320 CC |
0.1280 USD |
0.1262 USD |
0.1357 USD |
0.1329 USD |
| 2026-07-08 |
0.1272 USD |
9,041,075.9747 CC |
0.1310 USD |
0.1245 USD |
0.1317 USD |
0.1279 USD |
| 2026-07-07 |
0.1331 USD |
10,059,306.1734 CC |
0.1384 USD |
0.1296 USD |
0.1386 USD |
0.1312 USD |
| 2026-07-06 |
0.1401 USD |
6,218,952.7615 CC |
0.1414 USD |
0.1371 USD |
0.1453 USD |
0.1383 USD |
| 2026-07-05 |
0.1402 USD |
2,380,904.0543 CC |
0.1402 USD |
0.1380 USD |
0.1415 USD |
0.1413 USD |
| 2026-07-04 |
0.1388 USD |
3,529,077.9513 CC |
0.1404 USD |
0.1374 USD |
0.1408 USD |
0.1399 USD |
| 2026-07-03 |
0.1392 USD |
7,285,416.4979 CC |
0.1395 USD |
0.1372 USD |
0.1410 USD |
0.1402 USD |
| 2026-07-02 |
0.1397 USD |
6,476,395.7876 CC |
0.1409 USD |
0.1377 USD |
0.1420 USD |
0.1400 USD |
| 2026-07-01 |
0.1433 USD |
5,861,333.0785 CC |
0.1412 USD |
0.1394 USD |
0.1494 USD |
0.1402 USD |
| 2026-06-30 |
0.1406 USD |
15,215,837.5714 CC |
0.1452 USD |
0.1325 USD |
0.1487 USD |
0.1413 USD |
| 2026-06-29 |
0.1461 USD |
6,873,259.7179 CC |
0.1494 USD |
0.1441 USD |
0.1495 USD |
0.1456 USD |
| 2026-06-28 |
0.1524 USD |
2,755,538.9567 CC |
0.1532 USD |
0.1488 USD |
0.1550 USD |
0.1495 USD |
| 2026-06-27 |
0.1511 USD |
5,825,890.7081 CC |
0.1516 USD |
0.1489 USD |
0.1533 USD |
0.1529 USD |
| 2026-06-26 |
0.1490 USD |
4,748,815.0446 CC |
0.1498 USD |
0.1469 USD |
0.1527 USD |
0.1514 USD |
| 2026-06-25 |
0.1509 USD |
6,278,277.6794 CC |
0.1510 USD |
0.1469 USD |
0.1535 USD |
0.1497 USD |
| 2026-06-24 |
0.1507 USD |
3,794,422.5013 CC |
0.1518 USD |
0.1485 USD |
0.1529 USD |
0.1511 USD |
| 2026-06-23 |
0.1518 USD |
8,600,490.0492 CC |
0.1522 USD |
0.1462 USD |
0.1575 USD |
0.1518 USD |
| 2026-06-22 |
0.1509 USD |
4,391,928.6412 CC |
0.1499 USD |
0.1495 USD |
0.1556 USD |
0.1519 USD |
| 2026-06-21 |
0.1519 USD |
3,197,193.0380 CC |
0.1527 USD |
0.1495 USD |
0.1570 USD |
0.1499 USD |
| 2026-06-20 |
0.1516 USD |
4,198,569.5629 CC |
0.1538 USD |
0.1501 USD |
0.1541 USD |
0.1527 USD |
| 2026-06-19 |
0.1553 USD |
6,218,402.3592 CC |
0.1605 USD |
0.1534 USD |
0.1606 USD |
0.1537 USD |
| 2026-06-18 |
0.1612 USD |
7,722,836.9532 CC |
0.1625 USD |
0.1579 USD |
0.1660 USD |
0.1603 USD |
| 2026-06-17 |
0.1616 USD |
5,620,051.1671 CC |
0.1614 USD |
0.1596 USD |
0.1658 USD |
0.1622 USD |
| 2026-06-16 |
0.1636 USD |
2,677,523.7171 CC |
0.1652 USD |
0.1614 USD |
0.1669 USD |
0.1616 USD |
| 2026-06-15 |
0.1665 USD |
11,099,717.0596 CC |
0.1615 USD |
0.1614 USD |
0.1700 USD |
0.1651 USD |
| 2026-06-14 |
0.1593 USD |
3,052,061.0201 CC |
0.1628 USD |
0.1560 USD |
0.1634 USD |
0.1615 USD |
| 2026-06-13 |
0.1615 USD |
12,188,659.6731 CC |
0.1626 USD |
0.1581 USD |
0.1644 USD |
0.1629 USD |
| 2026-06-12 |
0.1624 USD |
11,383,770.6623 CC |
0.1625 USD |
0.1572 USD |
0.1672 USD |
0.1616 USD |
| 2026-06-11 |
0.1659 USD |
14,312,429.4781 CC |
0.1626 USD |
0.1593 USD |
0.1720 USD |
0.1626 USD |
| 2026-06-10 |
0.1659 USD |
6,546,654.6037 CC |
0.1634 USD |
0.1625 USD |
0.1697 USD |
0.1629 USD |