Identifier on Kraken: CCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.1608 USD |
2,976,426.7553 CC |
0.1625 USD |
0.1588 USD |
0.1628 USD |
0.1605 USD |
| 2026-02-23 |
0.1610 USD |
857,971.8049 CC |
0.1607 USD |
0.1586 USD |
0.1626 USD |
0.1622 USD |
| 2026-02-22 |
0.1608 USD |
291,912.5627 CC |
0.1599 USD |
0.1598 USD |
0.1615 USD |
0.1603 USD |
| 2026-02-21 |
0.1602 USD |
700,164.8462 CC |
0.1585 USD |
0.1583 USD |
0.1614 USD |
0.1614 USD |
| 2026-02-20 |
0.1608 USD |
7,422,697.3947 CC |
0.1589 USD |
0.1560 USD |
0.1663 USD |
0.1586 USD |
| 2026-02-19 |
0.1628 USD |
1,683,947.8914 CC |
0.1655 USD |
0.1601 USD |
0.1665 USD |
0.1620 USD |
| 2026-02-18 |
0.1674 USD |
5,960,297.8548 CC |
0.1654 USD |
0.1651 USD |
0.1700 USD |
0.1655 USD |
| 2026-02-17 |
0.1637 USD |
9,449,391.3128 CC |
0.1599 USD |
0.1584 USD |
0.1679 USD |
0.1649 USD |
| 2026-02-16 |
0.1611 USD |
4,560,652.6938 CC |
0.1618 USD |
0.1582 USD |
0.1649 USD |
0.1603 USD |
| 2026-02-15 |
0.1620 USD |
4,794,822.0151 CC |
0.1657 USD |
0.1589 USD |
0.1661 USD |
0.1621 USD |
| 2026-02-14 |
0.1649 USD |
9,524,205.6084 CC |
0.1578 USD |
0.1575 USD |
0.1692 USD |
0.1669 USD |
| 2026-02-13 |
0.1593 USD |
16,690,774.0784 CC |
0.1640 USD |
0.1540 USD |
0.1665 USD |
0.1579 USD |
| 2026-02-12 |
0.1660 USD |
11,128,185.2118 CC |
0.1624 USD |
0.1612 USD |
0.1726 USD |
0.1652 USD |
| 2026-02-11 |
0.1642 USD |
7,810,277.7212 CC |
0.1699 USD |
0.1617 USD |
0.1702 USD |
0.1643 USD |
| 2026-02-10 |
0.1666 USD |
6,165,225.6411 CC |
0.1653 USD |
0.1624 USD |
0.1730 USD |
0.1685 USD |
| 2026-02-09 |
0.1648 USD |
8,397,114.1738 CC |
0.1694 USD |
0.1606 USD |
0.1708 USD |
0.1653 USD |
| 2026-02-08 |
0.1687 USD |
9,329,856.1753 CC |
0.1683 USD |
0.1666 USD |
0.1742 USD |
0.1693 USD |
| 2026-02-07 |
0.1735 USD |
7,284,994.2378 CC |
0.1747 USD |
0.1680 USD |
0.1800 USD |
0.1705 USD |
| 2026-02-06 |
0.1699 USD |
19,854,269.3399 CC |
0.1620 USD |
0.1560 USD |
0.1790 USD |
0.1753 USD |
| 2026-02-05 |
0.1676 USD |
12,392,260.2023 CC |
0.1760 USD |
0.1590 USD |
0.1777 USD |
0.1652 USD |
| 2026-02-04 |
0.1789 USD |
3,651,757.7752 CC |
0.1802 USD |
0.1752 USD |
0.1826 USD |
0.1780 USD |
| 2026-02-03 |
0.1911 USD |
7,533,286.0984 CC |
0.1879 USD |
0.1866 USD |
0.1953 USD |
0.1913 USD |
| 2026-02-02 |
0.1852 USD |
52,787,476.7343 CC |
0.1767 USD |
0.1747 USD |
0.1956 USD |
0.1881 USD |
| 2026-02-01 |
0.1794 USD |
6,061,129.0869 CC |
0.1837 USD |
0.1761 USD |
0.1870 USD |
0.1783 USD |
| 2026-01-31 |
0.1819 USD |
510,258.9200 CC |
0.1801 USD |
0.1797 USD |
0.1843 USD |
0.1843 USD |
| 2026-01-30 |
0.1766 USD |
15,752,046.7715 CC |
0.1800 USD |
0.1666 USD |
0.1875 USD |
0.1875 USD |
| 2026-01-29 |
0.1681 USD |
15,634,927.5632 CC |
0.1601 USD |
0.1595 USD |
0.1800 USD |
0.1763 USD |
| 2026-01-28 |
0.1561 USD |
2,477,741.4259 CC |
0.1556 USD |
0.1533 USD |
0.1595 USD |
0.1572 USD |
| 2026-01-27 |
0.1534 USD |
1,301,144.5219 CC |
0.1560 USD |
0.1509 USD |
0.1570 USD |
0.1530 USD |
| 2026-01-26 |
0.1512 USD |
7,036,685.3284 CC |
0.1427 USD |
0.1425 USD |
0.1577 USD |
0.1562 USD |
| 2026-01-25 |
0.1573 USD |
2,352,044.3352 CC |
0.1551 USD |
0.1539 USD |
0.1599 USD |
0.1557 USD |
| 2026-01-24 |
0.1556 USD |
1,905,380.6085 CC |
0.1549 USD |
0.1512 USD |
0.1591 USD |
0.1523 USD |
| 2026-01-23 |
0.1476 USD |
11,053,040.2284 CC |
0.1426 USD |
0.1396 USD |
0.1578 USD |
0.1550 USD |
| 2026-01-22 |
0.1489 USD |
7,913,824.1554 CC |
0.1481 USD |
0.1445 USD |
0.1541 USD |
0.1497 USD |
| 2026-01-21 |
0.1391 USD |
22,946,436.1388 CC |
0.1259 USD |
0.1257 USD |
0.1496 USD |
0.1481 USD |
| 2026-01-20 |
0.1245 USD |
16,036,843.7197 CC |
0.1180 USD |
0.1155 USD |
0.1331 USD |
0.1264 USD |
| 2026-01-19 |
0.1153 USD |
10,589,878.1265 CC |
0.1191 USD |
0.1067 USD |
0.1228 USD |
0.1123 USD |
| 2026-01-18 |
0.1177 USD |
8,752,078.0608 CC |
0.1199 USD |
0.1150 USD |
0.1205 USD |
0.1156 USD |
| 2026-01-17 |
0.1248 USD |
6,969,924.6430 CC |
0.1262 USD |
0.1209 USD |
0.1275 USD |
0.1217 USD |
| 2026-01-16 |
0.1276 USD |
14,979,179.8155 CC |
0.1353 USD |
0.1218 USD |
0.1368 USD |
0.1238 USD |
| 2026-01-15 |
0.1325 USD |
21,373,043.4262 CC |
0.1367 USD |
0.1282 USD |
0.1384 USD |
0.1350 USD |
| 2026-01-14 |
0.1441 USD |
7,126,217.7731 CC |
0.1489 USD |
0.1400 USD |
0.1502 USD |
0.1405 USD |
| 2026-01-13 |
0.1443 USD |
10,732,241.9380 CC |
0.1443 USD |
0.1383 USD |
0.1510 USD |
0.1492 USD |
| 2026-01-12 |
0.1453 USD |
11,199,578.5978 CC |
0.1482 USD |
0.1386 USD |
0.1550 USD |
0.1418 USD |
| 2026-01-11 |
0.1421 USD |
18,772,082.8119 CC |
0.1303 USD |
0.1264 USD |
0.1511 USD |
0.1444 USD |
| 2026-01-10 |
0.1303 USD |
6,771,674.2254 CC |
0.1259 USD |
0.1240 USD |
0.1351 USD |
0.1301 USD |
| 2026-01-09 |
0.1333 USD |
11,843,262.8255 CC |
0.1350 USD |
0.1260 USD |
0.1400 USD |
0.1264 USD |
| 2026-01-08 |
0.1385 USD |
15,536,398.6222 CC |
0.1382 USD |
0.1333 USD |
0.1434 USD |
0.1347 USD |
| 2026-01-07 |
0.1366 USD |
12,574,657.7008 CC |
0.1359 USD |
0.1304 USD |
0.1442 USD |
0.1362 USD |
| 2026-01-06 |
0.1402 USD |
29,343,045.8052 CC |
0.1395 USD |
0.1302 USD |
0.1580 USD |
0.1394 USD |