Identifier on Kraken: CCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.1333 USD |
11,843,262.8255 CC |
0.1350 USD |
0.1260 USD |
0.1400 USD |
0.1264 USD |
| 2026-01-08 |
0.1385 USD |
15,536,398.6222 CC |
0.1382 USD |
0.1333 USD |
0.1434 USD |
0.1347 USD |
| 2026-01-07 |
0.1366 USD |
12,574,657.7008 CC |
0.1359 USD |
0.1304 USD |
0.1442 USD |
0.1362 USD |
| 2026-01-06 |
0.1402 USD |
29,343,045.8052 CC |
0.1395 USD |
0.1302 USD |
0.1580 USD |
0.1394 USD |
| 2026-01-05 |
0.1456 USD |
12,450,168.6039 CC |
0.1496 USD |
0.1406 USD |
0.1540 USD |
0.1475 USD |
| 2026-01-04 |
0.1528 USD |
11,390,721.3154 CC |
0.1592 USD |
0.1462 USD |
0.1613 USD |
0.1501 USD |
| 2026-01-03 |
0.1543 USD |
15,388,450.2991 CC |
0.1484 USD |
0.1463 USD |
0.1605 USD |
0.1593 USD |
| 2026-01-02 |
0.1526 USD |
23,033,365.6865 CC |
0.1584 USD |
0.1450 USD |
0.1622 USD |
0.1462 USD |
| 2026-01-01 |
0.1615 USD |
20,242,479.7759 CC |
0.1526 USD |
0.1510 USD |
0.1765 USD |
0.1746 USD |
| 2025-12-31 |
0.1477 USD |
24,727,208.4735 CC |
0.1479 USD |
0.1435 USD |
0.1541 USD |
0.1524 USD |
| 2025-12-30 |
0.1390 USD |
37,572,331.7211 CC |
0.1259 USD |
0.1218 USD |
0.1515 USD |
0.1477 USD |
| 2025-12-29 |
0.1337 USD |
7,326,902.9825 CC |
0.1408 USD |
0.1252 USD |
0.1423 USD |
0.1257 USD |
| 2025-12-28 |
0.1289 USD |
44,075,605.0495 CC |
0.1139 USD |
0.1111 USD |
0.1442 USD |
0.1413 USD |
| 2025-12-27 |
0.1070 USD |
10,684,021.3818 CC |
0.1004 USD |
0.0980 USD |
0.1150 USD |
0.1112 USD |
| 2025-12-26 |
0.0991 USD |
10,417,501.7585 CC |
0.0979 USD |
0.0945 USD |
0.1076 USD |
0.1001 USD |
| 2025-12-25 |
0.1051 USD |
4,841,945.7227 CC |
0.1021 USD |
0.1010 USD |
0.1093 USD |
0.1011 USD |
| 2025-12-24 |
0.0982 USD |
21,296,399.0299 CC |
0.0915 USD |
0.0888 USD |
0.1060 USD |
0.1018 USD |
| 2025-12-23 |
0.0831 USD |
12,312,071.1883 CC |
0.0896 USD |
0.0794 USD |
0.0896 USD |
0.0850 USD |
| 2025-12-22 |
0.0914 USD |
17,776,960.1435 CC |
0.0983 USD |
0.0840 USD |
0.0994 USD |
0.0899 USD |
| 2025-12-21 |
0.1106 USD |
6,350,405.9664 CC |
0.1008 USD |
0.1004 USD |
0.1172 USD |
0.1094 USD |
| 2025-12-20 |
0.0981 USD |
20,852,554.9858 CC |
0.0839 USD |
0.0816 USD |
0.1100 USD |
0.1020 USD |
| 2025-12-19 |
0.0768 USD |
4,850,404.2776 CC |
0.0757 USD |
0.0748 USD |
0.0805 USD |
0.0754 USD |
| 2025-12-18 |
0.0762 USD |
10,273,906.6950 CC |
0.0768 USD |
0.0741 USD |
0.0798 USD |
0.0761 USD |
| 2025-12-17 |
0.0746 USD |
8,778,079.8063 CC |
0.0717 USD |
0.0709 USD |
0.0778 USD |
0.0770 USD |
| 2025-12-16 |
0.0716 USD |
742,060.7756 CC |
0.0712 USD |
0.0708 USD |
0.0730 USD |
0.0730 USD |
| 2025-12-15 |
0.0716 USD |
5,259,418.0606 CC |
0.0717 USD |
0.0697 USD |
0.0752 USD |
0.0712 USD |
| 2025-12-14 |
0.0715 USD |
1,338,058.5054 CC |
0.0717 USD |
0.0710 USD |
0.0720 USD |
0.0718 USD |
| 2025-12-13 |
0.0711 USD |
1,538,363.3730 CC |
0.0706 USD |
0.0699 USD |
0.0724 USD |
0.0716 USD |
| 2025-12-12 |
0.0723 USD |
4,061,820.2773 CC |
0.0763 USD |
0.0689 USD |
0.0768 USD |
0.0705 USD |
| 2025-12-11 |
0.0739 USD |
373,203.6459 CC |
0.0745 USD |
0.0729 USD |
0.0750 USD |
0.0730 USD |
| 2025-12-10 |
0.0745 USD |
3,953,608.6173 CC |
0.0737 USD |
0.0724 USD |
0.0774 USD |
0.0754 USD |
| 2025-12-09 |
0.0740 USD |
2,217,093.7060 CC |
0.0763 USD |
0.0713 USD |
0.0775 USD |
0.0748 USD |
| 2025-12-08 |
0.0722 USD |
11,926,543.8773 CC |
0.0638 USD |
0.0625 USD |
0.0779 USD |
0.0762 USD |
| 2025-12-07 |
0.0624 USD |
2,181,906.1556 CC |
0.0630 USD |
0.0615 USD |
0.0630 USD |
0.0624 USD |
| 2025-12-06 |
0.0621 USD |
14,099,850.9396 CC |
0.0626 USD |
0.0534 USD |
0.0655 USD |
0.0630 USD |
| 2025-12-05 |
0.0662 USD |
11,295,287.2925 CC |
0.0725 USD |
0.0613 USD |
0.0741 USD |
0.0623 USD |
| 2025-12-04 |
0.0745 USD |
3,305,410.6846 CC |
0.0782 USD |
0.0724 USD |
0.0790 USD |
0.0776 USD |
| 2025-12-03 |
0.0783 USD |
7,774,409.6471 CC |
0.0781 USD |
0.0744 USD |
0.0822 USD |
0.0782 USD |
| 2025-12-02 |
0.0758 USD |
12,928,235.1334 CC |
0.0798 USD |
0.0724 USD |
0.0820 USD |
0.0789 USD |
| 2025-12-01 |
0.0820 USD |
8,142,348.5060 CC |
0.0827 USD |
0.0769 USD |
0.0851 USD |
0.0802 USD |
| 2025-11-30 |
0.0864 USD |
344,897.4573 CC |
0.0851 USD |
0.0845 USD |
0.0885 USD |
0.0883 USD |
| 2025-11-29 |
0.0839 USD |
1,589,596.4983 CC |
0.0847 USD |
0.0811 USD |
0.0859 USD |
0.0851 USD |
| 2025-11-28 |
0.0888 USD |
2,618,145.6732 CC |
0.0865 USD |
0.0852 USD |
0.0933 USD |
0.0853 USD |
| 2025-11-27 |
0.0881 USD |
446,320.2379 CC |
0.0881 USD |
0.0860 USD |
0.0901 USD |
0.0860 USD |
| 2025-11-26 |
0.0881 USD |
8,308,910.8523 CC |
0.0896 USD |
0.0839 USD |
0.0930 USD |
0.0885 USD |
| 2025-11-25 |
0.0911 USD |
3,999,709.5408 CC |
0.0966 USD |
0.0874 USD |
0.0969 USD |
0.0926 USD |
| 2025-11-24 |
0.0836 USD |
1,340,780.2467 CC |
0.0792 USD |
0.0788 USD |
0.0868 USD |
0.0848 USD |
| 2025-11-23 |
0.0773 USD |
7,877,831.9124 CC |
0.0752 USD |
0.0748 USD |
0.0816 USD |
0.0793 USD |
| 2025-11-22 |
0.0779 USD |
4,036,683.0305 CC |
0.0824 USD |
0.0749 USD |
0.0825 USD |
0.0750 USD |
| 2025-11-21 |
0.0794 USD |
25,872,948.8566 CC |
0.0940 USD |
0.0723 USD |
0.0940 USD |
0.0814 USD |