Identifier on Kraken: CCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0995 USD |
7,341,256.7675 CC |
0.1003 USD |
0.0960 USD |
0.1028 USD |
0.1009 USD |
| 2026-09-16 |
0.0929 USD |
14,562,784.6180 CC |
0.0908 USD |
0.0888 USD |
0.0988 USD |
0.0987 USD |
| 2026-09-15 |
0.0936 USD |
10,081,838.2295 CC |
0.0967 USD |
0.0900 USD |
0.0967 USD |
0.0911 USD |
| 2026-09-14 |
0.0966 USD |
12,073,507.0527 CC |
0.0947 USD |
0.0945 USD |
0.0996 USD |
0.0971 USD |
| 2026-09-13 |
0.0965 USD |
4,738,575.0891 CC |
0.0983 USD |
0.0941 USD |
0.0990 USD |
0.0948 USD |
| 2026-09-12 |
0.0980 USD |
6,654,489.0296 CC |
0.0977 USD |
0.0966 USD |
0.1003 USD |
0.0976 USD |
| 2026-09-11 |
0.0979 USD |
12,023,914.3630 CC |
0.0979 USD |
0.0950 USD |
0.1019 USD |
0.0973 USD |
| 2026-09-10 |
0.1007 USD |
12,035,058.6746 CC |
0.1049 USD |
0.0974 USD |
0.1055 USD |
0.0981 USD |
| 2026-09-09 |
0.1059 USD |
8,995,889.1426 CC |
0.1071 USD |
0.1028 USD |
0.1100 USD |
0.1038 USD |
| 2026-09-08 |
0.1059 USD |
9,282,775.7833 CC |
0.1055 USD |
0.1021 USD |
0.1085 USD |
0.1077 USD |
| 2026-09-07 |
0.1070 USD |
7,490,774.0696 CC |
0.1108 USD |
0.1036 USD |
0.1122 USD |
0.1049 USD |
| 2026-09-06 |
0.1103 USD |
8,307,731.7511 CC |
0.1090 USD |
0.1086 USD |
0.1117 USD |
0.1094 USD |
| 2026-09-05 |
0.1091 USD |
5,554,469.6769 CC |
0.1073 USD |
0.1066 USD |
0.1115 USD |
0.1088 USD |
| 2026-09-04 |
0.1098 USD |
9,551,703.5435 CC |
0.1130 USD |
0.1057 USD |
0.1137 USD |
0.1070 USD |
| 2026-09-03 |
0.1110 USD |
12,762,031.0086 CC |
0.1095 USD |
0.1083 USD |
0.1134 USD |
0.1129 USD |
| 2026-09-02 |
0.1112 USD |
9,366,745.5823 CC |
0.1134 USD |
0.1087 USD |
0.1162 USD |
0.1106 USD |
| 2026-09-01 |
0.1181 USD |
7,382,072.3096 CC |
0.1207 USD |
0.1129 USD |
0.1239 USD |
0.1136 USD |
| 2026-08-31 |
0.1209 USD |
7,538,646.5993 CC |
0.1159 USD |
0.1152 USD |
0.1254 USD |
0.1218 USD |
| 2026-08-30 |
0.1192 USD |
4,123,900.1562 CC |
0.1181 USD |
0.1171 USD |
0.1212 USD |
0.1187 USD |
| 2026-08-29 |
0.1150 USD |
6,275,616.0081 CC |
0.1119 USD |
0.1102 USD |
0.1191 USD |
0.1180 USD |
| 2026-08-28 |
0.1118 USD |
8,607,833.6852 CC |
0.1120 USD |
0.1086 USD |
0.1152 USD |
0.1113 USD |
| 2026-08-27 |
0.1154 USD |
9,242,450.8651 CC |
0.1175 USD |
0.1113 USD |
0.1190 USD |
0.1124 USD |
| 2026-08-26 |
0.1172 USD |
9,440,120.5892 CC |
0.1197 USD |
0.1143 USD |
0.1206 USD |
0.1172 USD |
| 2026-08-25 |
0.1218 USD |
8,418,613.4827 CC |
0.1239 USD |
0.1173 USD |
0.1273 USD |
0.1196 USD |
| 2026-08-24 |
0.1249 USD |
13,548,804.6686 CC |
0.1230 USD |
0.1187 USD |
0.1317 USD |
0.1239 USD |
| 2026-08-23 |
0.1178 USD |
10,565,114.6854 CC |
0.1185 USD |
0.1134 USD |
0.1222 USD |
0.1201 USD |
| 2026-08-22 |
0.1183 USD |
16,757,528.7020 CC |
0.1128 USD |
0.1107 USD |
0.1253 USD |
0.1180 USD |
| 2026-08-21 |
0.1052 USD |
16,744,119.1265 CC |
0.0996 USD |
0.0981 USD |
0.1136 USD |
0.1122 USD |
| 2026-08-20 |
0.1021 USD |
15,413,465.7491 CC |
0.0991 USD |
0.0981 USD |
0.1050 USD |
0.0996 USD |
| 2026-08-19 |
0.0956 USD |
13,185,613.6054 CC |
0.0913 USD |
0.0895 USD |
0.1003 USD |
0.0992 USD |
| 2026-08-18 |
0.0911 USD |
6,329,957.6006 CC |
0.0905 USD |
0.0894 USD |
0.0931 USD |
0.0913 USD |
| 2026-08-17 |
0.0926 USD |
9,013,329.5376 CC |
0.0961 USD |
0.0896 USD |
0.0965 USD |
0.0904 USD |
| 2026-08-16 |
0.0974 USD |
5,928,065.4406 CC |
0.0991 USD |
0.0945 USD |
0.1028 USD |
0.0961 USD |
| 2026-08-15 |
0.0974 USD |
4,594,045.0538 CC |
0.0973 USD |
0.0947 USD |
0.0998 USD |
0.0991 USD |
| 2026-08-14 |
0.0971 USD |
3,931,495.2341 CC |
0.0979 USD |
0.0956 USD |
0.0996 USD |
0.0973 USD |
| 2026-08-13 |
0.0984 USD |
4,053,803.8262 CC |
0.0988 USD |
0.0958 USD |
0.1013 USD |
0.0979 USD |
| 2026-08-12 |
0.0992 USD |
3,984,683.8149 CC |
0.1006 USD |
0.0975 USD |
0.1009 USD |
0.0987 USD |
| 2026-08-11 |
0.0975 USD |
15,439,262.5629 CC |
0.0976 USD |
0.0929 USD |
0.1008 USD |
0.1004 USD |
| 2026-08-10 |
0.0990 USD |
8,481,569.0326 CC |
0.1006 USD |
0.0958 USD |
0.1029 USD |
0.0975 USD |
| 2026-08-09 |
0.0987 USD |
16,752,090.4042 CC |
0.0946 USD |
0.0937 USD |
0.1028 USD |
0.1006 USD |
| 2026-08-08 |
0.0922 USD |
9,956,969.8083 CC |
0.0909 USD |
0.0889 USD |
0.0962 USD |
0.0944 USD |
| 2026-08-07 |
0.0913 USD |
18,097,590.4015 CC |
0.0914 USD |
0.0868 USD |
0.0967 USD |
0.0910 USD |
| 2026-08-06 |
0.0966 USD |
23,540,566.0470 CC |
0.1036 USD |
0.0905 USD |
0.1042 USD |
0.0916 USD |
| 2026-08-05 |
0.1059 USD |
11,235,836.7552 CC |
0.1088 USD |
0.1015 USD |
0.1100 USD |
0.1034 USD |
| 2026-08-04 |
0.1104 USD |
11,932,536.6966 CC |
0.1146 USD |
0.1074 USD |
0.1168 USD |
0.1087 USD |
| 2026-08-03 |
0.1147 USD |
5,832,320.4001 CC |
0.1167 USD |
0.1133 USD |
0.1168 USD |
0.1146 USD |
| 2026-08-02 |
0.1165 USD |
2,631,699.1960 CC |
0.1164 USD |
0.1158 USD |
0.1177 USD |
0.1165 USD |
| 2026-08-01 |
0.1172 USD |
2,773,484.4462 CC |
0.1178 USD |
0.1159 USD |
0.1184 USD |
0.1163 USD |
| 2026-07-31 |
0.1186 USD |
6,005,093.0335 CC |
0.1210 USD |
0.1158 USD |
0.1216 USD |
0.1177 USD |
| 2026-07-30 |
0.1217 USD |
5,275,965.9137 CC |
0.1221 USD |
0.1197 USD |
0.1239 USD |
0.1211 USD |