Identifier on Kraken: CCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.1344 USD |
3,434,240.7172 CC |
0.1373 USD |
0.1323 USD |
0.1384 USD |
0.1345 USD |
| 2026-07-15 |
0.1413 USD |
15,948,485.8870 CC |
0.1385 USD |
0.1360 USD |
0.1490 USD |
0.1372 USD |
| 2026-07-14 |
0.1322 USD |
6,644,664.5116 CC |
0.1300 USD |
0.1292 USD |
0.1389 USD |
0.1383 USD |
| 2026-07-13 |
0.1326 USD |
6,250,325.0134 CC |
0.1329 USD |
0.1296 USD |
0.1345 USD |
0.1300 USD |
| 2026-07-12 |
0.1361 USD |
4,014,183.7366 CC |
0.1347 USD |
0.1329 USD |
0.1396 USD |
0.1329 USD |
| 2026-07-11 |
0.1342 USD |
7,677,721.9171 CC |
0.1340 USD |
0.1316 USD |
0.1366 USD |
0.1349 USD |
| 2026-07-10 |
0.1330 USD |
4,951,492.8843 CC |
0.1328 USD |
0.1306 USD |
0.1358 USD |
0.1345 USD |
| 2026-07-09 |
0.1306 USD |
6,737,420.6320 CC |
0.1280 USD |
0.1262 USD |
0.1357 USD |
0.1329 USD |
| 2026-07-08 |
0.1272 USD |
9,041,075.9747 CC |
0.1310 USD |
0.1245 USD |
0.1317 USD |
0.1279 USD |
| 2026-07-07 |
0.1331 USD |
10,059,306.1734 CC |
0.1384 USD |
0.1296 USD |
0.1386 USD |
0.1312 USD |
| 2026-07-06 |
0.1401 USD |
6,218,952.7615 CC |
0.1414 USD |
0.1371 USD |
0.1453 USD |
0.1383 USD |
| 2026-07-05 |
0.1402 USD |
2,380,904.0543 CC |
0.1402 USD |
0.1380 USD |
0.1415 USD |
0.1413 USD |
| 2026-07-04 |
0.1388 USD |
3,529,077.9513 CC |
0.1404 USD |
0.1374 USD |
0.1408 USD |
0.1399 USD |
| 2026-07-03 |
0.1392 USD |
7,285,416.4979 CC |
0.1395 USD |
0.1372 USD |
0.1410 USD |
0.1402 USD |
| 2026-07-02 |
0.1397 USD |
6,476,395.7876 CC |
0.1409 USD |
0.1377 USD |
0.1420 USD |
0.1400 USD |
| 2026-07-01 |
0.1433 USD |
5,861,333.0785 CC |
0.1412 USD |
0.1394 USD |
0.1494 USD |
0.1402 USD |
| 2026-06-30 |
0.1406 USD |
15,215,837.5714 CC |
0.1452 USD |
0.1325 USD |
0.1487 USD |
0.1413 USD |
| 2026-06-29 |
0.1461 USD |
6,873,259.7179 CC |
0.1494 USD |
0.1441 USD |
0.1495 USD |
0.1456 USD |
| 2026-06-28 |
0.1524 USD |
2,755,538.9567 CC |
0.1532 USD |
0.1488 USD |
0.1550 USD |
0.1495 USD |
| 2026-06-27 |
0.1511 USD |
5,825,890.7081 CC |
0.1516 USD |
0.1489 USD |
0.1533 USD |
0.1529 USD |
| 2026-06-26 |
0.1490 USD |
4,748,815.0446 CC |
0.1498 USD |
0.1469 USD |
0.1527 USD |
0.1514 USD |
| 2026-06-25 |
0.1509 USD |
6,278,277.6794 CC |
0.1510 USD |
0.1469 USD |
0.1535 USD |
0.1497 USD |
| 2026-06-24 |
0.1507 USD |
3,794,422.5013 CC |
0.1518 USD |
0.1485 USD |
0.1529 USD |
0.1511 USD |
| 2026-06-23 |
0.1518 USD |
8,600,490.0492 CC |
0.1522 USD |
0.1462 USD |
0.1575 USD |
0.1518 USD |
| 2026-06-22 |
0.1509 USD |
4,391,928.6412 CC |
0.1499 USD |
0.1495 USD |
0.1556 USD |
0.1519 USD |
| 2026-06-21 |
0.1519 USD |
3,197,193.0380 CC |
0.1527 USD |
0.1495 USD |
0.1570 USD |
0.1499 USD |
| 2026-06-20 |
0.1516 USD |
4,198,569.5629 CC |
0.1538 USD |
0.1501 USD |
0.1541 USD |
0.1527 USD |
| 2026-06-19 |
0.1553 USD |
6,218,402.3592 CC |
0.1605 USD |
0.1534 USD |
0.1606 USD |
0.1537 USD |
| 2026-06-18 |
0.1612 USD |
7,722,836.9532 CC |
0.1625 USD |
0.1579 USD |
0.1660 USD |
0.1603 USD |
| 2026-06-17 |
0.1616 USD |
5,620,051.1671 CC |
0.1614 USD |
0.1596 USD |
0.1658 USD |
0.1622 USD |
| 2026-06-16 |
0.1636 USD |
2,677,523.7171 CC |
0.1652 USD |
0.1614 USD |
0.1669 USD |
0.1616 USD |
| 2026-06-15 |
0.1665 USD |
11,099,717.0596 CC |
0.1615 USD |
0.1614 USD |
0.1700 USD |
0.1651 USD |
| 2026-06-14 |
0.1593 USD |
3,052,061.0201 CC |
0.1628 USD |
0.1560 USD |
0.1634 USD |
0.1615 USD |
| 2026-06-13 |
0.1615 USD |
12,188,659.6731 CC |
0.1626 USD |
0.1581 USD |
0.1644 USD |
0.1629 USD |
| 2026-06-12 |
0.1624 USD |
11,383,770.6623 CC |
0.1625 USD |
0.1572 USD |
0.1672 USD |
0.1616 USD |
| 2026-06-11 |
0.1659 USD |
14,312,429.4781 CC |
0.1626 USD |
0.1593 USD |
0.1720 USD |
0.1626 USD |
| 2026-06-10 |
0.1659 USD |
6,546,654.6037 CC |
0.1634 USD |
0.1625 USD |
0.1697 USD |
0.1629 USD |
| 2026-06-09 |
0.1635 USD |
8,711,332.6641 CC |
0.1600 USD |
0.1582 USD |
0.1685 USD |
0.1623 USD |
| 2026-06-08 |
0.1588 USD |
15,996,657.3051 CC |
0.1640 USD |
0.1515 USD |
0.1688 USD |
0.1602 USD |
| 2026-06-07 |
0.1661 USD |
9,405,258.6623 CC |
0.1627 USD |
0.1596 USD |
0.1700 USD |
0.1637 USD |
| 2026-06-06 |
0.1591 USD |
16,080,113.6493 CC |
0.1496 USD |
0.1465 USD |
0.1690 USD |
0.1627 USD |
| 2026-06-05 |
0.1458 USD |
17,373,294.2177 CC |
0.1470 USD |
0.1396 USD |
0.1499 USD |
0.1491 USD |
| 2026-06-04 |
0.1516 USD |
12,616,206.4189 CC |
0.1528 USD |
0.1455 USD |
0.1570 USD |
0.1471 USD |
| 2026-06-03 |
0.1523 USD |
24,156,062.7874 CC |
0.1497 USD |
0.1462 USD |
0.1561 USD |
0.1552 USD |
| 2026-06-02 |
0.1525 USD |
35,430,958.4539 CC |
0.1543 USD |
0.1474 USD |
0.1564 USD |
0.1498 USD |
| 2026-06-01 |
0.1545 USD |
8,800,965.1797 CC |
0.1561 USD |
0.1529 USD |
0.1565 USD |
0.1540 USD |
| 2026-05-31 |
0.1547 USD |
5,960,610.6733 CC |
0.1534 USD |
0.1530 USD |
0.1565 USD |
0.1558 USD |
| 2026-05-30 |
0.1552 USD |
4,720,633.5923 CC |
0.1549 USD |
0.1534 USD |
0.1587 USD |
0.1536 USD |
| 2026-05-29 |
0.1551 USD |
8,571,789.5021 CC |
0.1548 USD |
0.1534 USD |
0.1588 USD |
0.1548 USD |
| 2026-05-28 |
0.1544 USD |
7,139,706.7525 CC |
0.1562 USD |
0.1525 USD |
0.1563 USD |
0.1547 USD |