Identifier on Kraken: CCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.1567 USD |
2,114,539.8469 CC |
0.1549 USD |
0.1540 USD |
0.1587 USD |
0.1550 USD |
| 2026-05-29 |
0.1551 USD |
8,571,789.5021 CC |
0.1548 USD |
0.1534 USD |
0.1588 USD |
0.1548 USD |
| 2026-05-28 |
0.1544 USD |
7,139,706.7525 CC |
0.1562 USD |
0.1525 USD |
0.1563 USD |
0.1547 USD |
| 2026-05-27 |
0.1576 USD |
7,644,192.2732 CC |
0.1570 USD |
0.1554 USD |
0.1607 USD |
0.1560 USD |
| 2026-05-26 |
0.1598 USD |
8,868,159.1635 CC |
0.1664 USD |
0.1561 USD |
0.1669 USD |
0.1570 USD |
| 2026-05-25 |
0.1662 USD |
5,159,537.1033 CC |
0.1663 USD |
0.1641 USD |
0.1682 USD |
0.1660 USD |
| 2026-05-24 |
0.1646 USD |
7,512,214.9018 CC |
0.1616 USD |
0.1608 USD |
0.1672 USD |
0.1661 USD |
| 2026-05-23 |
0.1581 USD |
3,757,042.7997 CC |
0.1568 USD |
0.1543 USD |
0.1615 USD |
0.1613 USD |
| 2026-05-22 |
0.1555 USD |
13,580,125.1782 CC |
0.1570 USD |
0.1530 USD |
0.1586 USD |
0.1558 USD |
| 2026-05-21 |
0.1598 USD |
17,344,401.4832 CC |
0.1548 USD |
0.1527 USD |
0.1660 USD |
0.1569 USD |
| 2026-05-20 |
0.1510 USD |
6,785,808.0094 CC |
0.1484 USD |
0.1474 USD |
0.1574 USD |
0.1548 USD |
| 2026-05-19 |
0.1493 USD |
4,812,171.8427 CC |
0.1491 USD |
0.1472 USD |
0.1522 USD |
0.1485 USD |
| 2026-05-18 |
0.1510 USD |
7,274,454.5272 CC |
0.1541 USD |
0.1486 USD |
0.1564 USD |
0.1492 USD |
| 2026-05-17 |
0.1541 USD |
4,511,898.2139 CC |
0.1539 USD |
0.1515 USD |
0.1571 USD |
0.1518 USD |
| 2026-05-16 |
0.1503 USD |
10,455,245.5495 CC |
0.1575 USD |
0.1432 USD |
0.1597 USD |
0.1539 USD |
| 2026-05-15 |
0.1621 USD |
13,155,393.9478 CC |
0.1639 USD |
0.1547 USD |
0.1708 USD |
0.1578 USD |
| 2026-05-14 |
0.1648 USD |
19,861,643.4034 CC |
0.1556 USD |
0.1553 USD |
0.1707 USD |
0.1639 USD |
| 2026-05-13 |
0.1539 USD |
4,942,991.0925 CC |
0.1525 USD |
0.1518 USD |
0.1575 USD |
0.1554 USD |
| 2026-05-12 |
0.1576 USD |
8,137,074.1125 CC |
0.1635 USD |
0.1510 USD |
0.1651 USD |
0.1525 USD |
| 2026-05-11 |
0.1602 USD |
9,113,781.5654 CC |
0.1555 USD |
0.1526 USD |
0.1665 USD |
0.1655 USD |
| 2026-05-10 |
0.1558 USD |
5,136,971.0441 CC |
0.1568 USD |
0.1514 USD |
0.1600 USD |
0.1557 USD |
| 2026-05-09 |
0.1563 USD |
15,657,719.1310 CC |
0.1469 USD |
0.1469 USD |
0.1620 USD |
0.1567 USD |
| 2026-05-08 |
0.1457 USD |
4,538,372.5892 CC |
0.1453 USD |
0.1440 USD |
0.1485 USD |
0.1468 USD |
| 2026-05-07 |
0.1464 USD |
5,881,852.9550 CC |
0.1468 USD |
0.1441 USD |
0.1485 USD |
0.1451 USD |
| 2026-05-06 |
0.1476 USD |
4,781,006.3767 CC |
0.1474 USD |
0.1457 USD |
0.1485 USD |
0.1467 USD |
| 2026-05-05 |
0.1485 USD |
11,330,560.5592 CC |
0.1481 USD |
0.1460 USD |
0.1519 USD |
0.1473 USD |
| 2026-05-04 |
0.1468 USD |
6,351,445.4009 CC |
0.1478 USD |
0.1453 USD |
0.1505 USD |
0.1482 USD |
| 2026-05-03 |
0.1486 USD |
1,163,567.2228 CC |
0.1482 USD |
0.1476 USD |
0.1499 USD |
0.1478 USD |
| 2026-05-02 |
0.1493 USD |
4,547,894.7751 CC |
0.1496 USD |
0.1478 USD |
0.1514 USD |
0.1482 USD |
| 2026-05-01 |
0.1492 USD |
2,150,002.0722 CC |
0.1502 USD |
0.1477 USD |
0.1511 USD |
0.1497 USD |
| 2026-04-30 |
0.1509 USD |
2,135,637.3176 CC |
0.1513 USD |
0.1492 USD |
0.1537 USD |
0.1503 USD |
| 2026-04-29 |
0.1516 USD |
8,119,517.7565 CC |
0.1491 USD |
0.1482 USD |
0.1549 USD |
0.1513 USD |
| 2026-04-28 |
0.1489 USD |
2,204,220.1136 CC |
0.1476 USD |
0.1470 USD |
0.1508 USD |
0.1488 USD |
| 2026-04-27 |
0.1487 USD |
5,279,677.0272 CC |
0.1504 USD |
0.1470 USD |
0.1517 USD |
0.1479 USD |
| 2026-04-26 |
0.1503 USD |
2,670,146.9338 CC |
0.1517 USD |
0.1491 USD |
0.1517 USD |
0.1502 USD |
| 2026-04-25 |
0.1523 USD |
1,198,900.8242 CC |
0.1521 USD |
0.1513 USD |
0.1545 USD |
0.1517 USD |
| 2026-04-24 |
0.1523 USD |
3,352,209.0525 CC |
0.1503 USD |
0.1494 USD |
0.1541 USD |
0.1519 USD |
| 2026-04-23 |
0.1510 USD |
5,383,921.7477 CC |
0.1523 USD |
0.1494 USD |
0.1547 USD |
0.1505 USD |
| 2026-04-22 |
0.1521 USD |
6,856,841.8495 CC |
0.1510 USD |
0.1482 USD |
0.1554 USD |
0.1520 USD |
| 2026-04-21 |
0.1522 USD |
8,486,065.8000 CC |
0.1586 USD |
0.1474 USD |
0.1595 USD |
0.1515 USD |
| 2026-04-20 |
0.1543 USD |
6,896,850.7922 CC |
0.1475 USD |
0.1474 USD |
0.1592 USD |
0.1586 USD |
| 2026-04-19 |
0.1474 USD |
2,560,331.5007 CC |
0.1471 USD |
0.1450 USD |
0.1503 USD |
0.1474 USD |
| 2026-04-18 |
0.1473 USD |
3,327,369.0757 CC |
0.1502 USD |
0.1450 USD |
0.1508 USD |
0.1469 USD |
| 2026-04-17 |
0.1504 USD |
4,407,339.6012 CC |
0.1483 USD |
0.1471 USD |
0.1529 USD |
0.1502 USD |
| 2026-04-16 |
0.1484 USD |
10,320,140.1706 CC |
0.1502 USD |
0.1462 USD |
0.1513 USD |
0.1485 USD |
| 2026-04-15 |
0.1519 USD |
11,653,310.8778 CC |
0.1500 USD |
0.1477 USD |
0.1568 USD |
0.1502 USD |
| 2026-04-14 |
0.1550 USD |
15,931,427.3193 CC |
0.1520 USD |
0.1450 USD |
0.1656 USD |
0.1499 USD |
| 2026-04-13 |
0.1491 USD |
4,337,591.4467 CC |
0.1460 USD |
0.1454 USD |
0.1529 USD |
0.1522 USD |
| 2026-04-12 |
0.1453 USD |
3,137,956.0395 CC |
0.1464 USD |
0.1441 USD |
0.1473 USD |
0.1458 USD |
| 2026-04-11 |
0.1462 USD |
4,055,371.9127 CC |
0.1471 USD |
0.1425 USD |
0.1495 USD |
0.1460 USD |