Crypto exchange Kraken
Market CyberCoin (CC) / USD
Identifier on Kraken: CCUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.1789 USD | 3,651,757.7752 CC | 0.1802 USD | 0.1752 USD | 0.1826 USD | 0.1780 USD |
| 2026-02-03 | 0.1911 USD | 7,533,286.0984 CC | 0.1879 USD | 0.1866 USD | 0.1953 USD | 0.1913 USD |
| 2026-02-02 | 0.1852 USD | 52,787,476.7343 CC | 0.1767 USD | 0.1747 USD | 0.1956 USD | 0.1881 USD |
| 2026-02-01 | 0.1794 USD | 6,061,129.0869 CC | 0.1837 USD | 0.1761 USD | 0.1870 USD | 0.1783 USD |
| 2026-01-31 | 0.1819 USD | 510,258.9200 CC | 0.1801 USD | 0.1797 USD | 0.1843 USD | 0.1843 USD |
| 2026-01-30 | 0.1766 USD | 15,752,046.7715 CC | 0.1800 USD | 0.1666 USD | 0.1875 USD | 0.1875 USD |
| 2026-01-29 | 0.1681 USD | 15,634,927.5632 CC | 0.1601 USD | 0.1595 USD | 0.1800 USD | 0.1763 USD |
| 2026-01-28 | 0.1561 USD | 2,477,741.4259 CC | 0.1556 USD | 0.1533 USD | 0.1595 USD | 0.1572 USD |
| 2026-01-27 | 0.1534 USD | 1,301,144.5219 CC | 0.1560 USD | 0.1509 USD | 0.1570 USD | 0.1530 USD |
| 2026-01-26 | 0.1512 USD | 7,036,685.3284 CC | 0.1427 USD | 0.1425 USD | 0.1577 USD | 0.1562 USD |
| 2026-01-25 | 0.1573 USD | 2,352,044.3352 CC | 0.1551 USD | 0.1539 USD | 0.1599 USD | 0.1557 USD |
| 2026-01-24 | 0.1556 USD | 1,905,380.6085 CC | 0.1549 USD | 0.1512 USD | 0.1591 USD | 0.1523 USD |
| 2026-01-23 | 0.1476 USD | 11,053,040.2284 CC | 0.1426 USD | 0.1396 USD | 0.1578 USD | 0.1550 USD |
| 2026-01-22 | 0.1489 USD | 7,913,824.1554 CC | 0.1481 USD | 0.1445 USD | 0.1541 USD | 0.1497 USD |
| 2026-01-21 | 0.1391 USD | 22,946,436.1388 CC | 0.1259 USD | 0.1257 USD | 0.1496 USD | 0.1481 USD |
| 2026-01-20 | 0.1245 USD | 16,036,843.7197 CC | 0.1180 USD | 0.1155 USD | 0.1331 USD | 0.1264 USD |
| 2026-01-19 | 0.1153 USD | 10,589,878.1265 CC | 0.1191 USD | 0.1067 USD | 0.1228 USD | 0.1123 USD |
| 2026-01-18 | 0.1177 USD | 8,752,078.0608 CC | 0.1199 USD | 0.1150 USD | 0.1205 USD | 0.1156 USD |
| 2026-01-17 | 0.1248 USD | 6,969,924.6430 CC | 0.1262 USD | 0.1209 USD | 0.1275 USD | 0.1217 USD |
| 2026-01-16 | 0.1276 USD | 14,979,179.8155 CC | 0.1353 USD | 0.1218 USD | 0.1368 USD | 0.1238 USD |
| 2026-01-15 | 0.1325 USD | 21,373,043.4262 CC | 0.1367 USD | 0.1282 USD | 0.1384 USD | 0.1350 USD |
| 2026-01-14 | 0.1441 USD | 7,126,217.7731 CC | 0.1489 USD | 0.1400 USD | 0.1502 USD | 0.1405 USD |
| 2026-01-13 | 0.1443 USD | 10,732,241.9380 CC | 0.1443 USD | 0.1383 USD | 0.1510 USD | 0.1492 USD |
| 2026-01-12 | 0.1453 USD | 11,199,578.5978 CC | 0.1482 USD | 0.1386 USD | 0.1550 USD | 0.1418 USD |
| 2026-01-11 | 0.1421 USD | 18,772,082.8119 CC | 0.1303 USD | 0.1264 USD | 0.1511 USD | 0.1444 USD |
| 2026-01-10 | 0.1303 USD | 6,771,674.2254 CC | 0.1259 USD | 0.1240 USD | 0.1351 USD | 0.1301 USD |
| 2026-01-09 | 0.1333 USD | 11,843,262.8255 CC | 0.1350 USD | 0.1260 USD | 0.1400 USD | 0.1264 USD |
| 2026-01-08 | 0.1385 USD | 15,536,398.6222 CC | 0.1382 USD | 0.1333 USD | 0.1434 USD | 0.1347 USD |
| 2026-01-07 | 0.1366 USD | 12,574,657.7008 CC | 0.1359 USD | 0.1304 USD | 0.1442 USD | 0.1362 USD |
| 2026-01-06 | 0.1402 USD | 29,343,045.8052 CC | 0.1395 USD | 0.1302 USD | 0.1580 USD | 0.1394 USD |
| 2026-01-05 | 0.1456 USD | 12,450,168.6039 CC | 0.1496 USD | 0.1406 USD | 0.1540 USD | 0.1475 USD |
| 2026-01-04 | 0.1528 USD | 11,390,721.3154 CC | 0.1592 USD | 0.1462 USD | 0.1613 USD | 0.1501 USD |
| 2026-01-03 | 0.1543 USD | 15,388,450.2991 CC | 0.1484 USD | 0.1463 USD | 0.1605 USD | 0.1593 USD |
| 2026-01-02 | 0.1526 USD | 23,033,365.6865 CC | 0.1584 USD | 0.1450 USD | 0.1622 USD | 0.1462 USD |
| 2026-01-01 | 0.1615 USD | 20,242,479.7759 CC | 0.1526 USD | 0.1510 USD | 0.1765 USD | 0.1746 USD |
| 2025-12-31 | 0.1477 USD | 24,727,208.4735 CC | 0.1479 USD | 0.1435 USD | 0.1541 USD | 0.1524 USD |
| 2025-12-30 | 0.1390 USD | 37,572,331.7211 CC | 0.1259 USD | 0.1218 USD | 0.1515 USD | 0.1477 USD |
| 2025-12-29 | 0.1337 USD | 7,326,902.9825 CC | 0.1408 USD | 0.1252 USD | 0.1423 USD | 0.1257 USD |
| 2025-12-28 | 0.1289 USD | 44,075,605.0495 CC | 0.1139 USD | 0.1111 USD | 0.1442 USD | 0.1413 USD |
| 2025-12-27 | 0.1070 USD | 10,684,021.3818 CC | 0.1004 USD | 0.0980 USD | 0.1150 USD | 0.1112 USD |
| 2025-12-26 | 0.0991 USD | 10,417,501.7585 CC | 0.0979 USD | 0.0945 USD | 0.1076 USD | 0.1001 USD |
| 2025-12-25 | 0.1051 USD | 4,841,945.7227 CC | 0.1021 USD | 0.1010 USD | 0.1093 USD | 0.1011 USD |
| 2025-12-24 | 0.0982 USD | 21,296,399.0299 CC | 0.0915 USD | 0.0888 USD | 0.1060 USD | 0.1018 USD |
| 2025-12-23 | 0.0831 USD | 12,312,071.1883 CC | 0.0896 USD | 0.0794 USD | 0.0896 USD | 0.0850 USD |
| 2025-12-22 | 0.0914 USD | 17,776,960.1435 CC | 0.0983 USD | 0.0840 USD | 0.0994 USD | 0.0899 USD |
| 2025-12-21 | 0.1106 USD | 6,350,405.9664 CC | 0.1008 USD | 0.1004 USD | 0.1172 USD | 0.1094 USD |
| 2025-12-20 | 0.0981 USD | 20,852,554.9858 CC | 0.0839 USD | 0.0816 USD | 0.1100 USD | 0.1020 USD |
| 2025-12-19 | 0.0768 USD | 4,850,404.2776 CC | 0.0757 USD | 0.0748 USD | 0.0805 USD | 0.0754 USD |
| 2025-12-18 | 0.0762 USD | 10,273,906.6950 CC | 0.0768 USD | 0.0741 USD | 0.0798 USD | 0.0761 USD |
| 2025-12-17 | 0.0746 USD | 8,778,079.8063 CC | 0.0717 USD | 0.0709 USD | 0.0778 USD | 0.0770 USD |
12