Identifier on Kraken: CCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0745 USD |
3,305,410.6846 CC |
0.0782 USD |
0.0724 USD |
0.0790 USD |
0.0776 USD |
| 2025-12-03 |
0.0783 USD |
7,774,409.6471 CC |
0.0781 USD |
0.0744 USD |
0.0822 USD |
0.0782 USD |
| 2025-12-02 |
0.0758 USD |
12,928,235.1334 CC |
0.0798 USD |
0.0724 USD |
0.0820 USD |
0.0789 USD |
| 2025-12-01 |
0.0820 USD |
8,142,348.5060 CC |
0.0827 USD |
0.0769 USD |
0.0851 USD |
0.0802 USD |
| 2025-11-30 |
0.0864 USD |
344,897.4573 CC |
0.0851 USD |
0.0845 USD |
0.0885 USD |
0.0883 USD |
| 2025-11-29 |
0.0839 USD |
1,589,596.4983 CC |
0.0847 USD |
0.0811 USD |
0.0859 USD |
0.0851 USD |
| 2025-11-28 |
0.0888 USD |
2,618,145.6732 CC |
0.0865 USD |
0.0852 USD |
0.0933 USD |
0.0853 USD |
| 2025-11-27 |
0.0881 USD |
446,320.2379 CC |
0.0881 USD |
0.0860 USD |
0.0901 USD |
0.0860 USD |
| 2025-11-26 |
0.0881 USD |
8,308,910.8523 CC |
0.0896 USD |
0.0839 USD |
0.0930 USD |
0.0885 USD |
| 2025-11-25 |
0.0911 USD |
3,999,709.5408 CC |
0.0966 USD |
0.0874 USD |
0.0969 USD |
0.0926 USD |
| 2025-11-24 |
0.0836 USD |
1,340,780.2467 CC |
0.0792 USD |
0.0788 USD |
0.0868 USD |
0.0848 USD |
| 2025-11-23 |
0.0773 USD |
7,877,831.9124 CC |
0.0752 USD |
0.0748 USD |
0.0816 USD |
0.0793 USD |
| 2025-11-22 |
0.0779 USD |
4,036,683.0305 CC |
0.0824 USD |
0.0749 USD |
0.0825 USD |
0.0750 USD |
| 2025-11-21 |
0.0794 USD |
25,872,948.8566 CC |
0.0940 USD |
0.0723 USD |
0.0940 USD |
0.0814 USD |
| 2025-11-20 |
0.0973 USD |
4,307,465.6977 CC |
0.1000 USD |
0.0933 USD |
0.1009 USD |
0.0946 USD |
| 2025-11-19 |
0.1013 USD |
8,937,121.5275 CC |
0.1078 USD |
0.0940 USD |
0.1100 USD |
0.0999 USD |
| 2025-11-18 |
0.1076 USD |
3,905,730.3332 CC |
0.1127 USD |
0.1036 USD |
0.1135 USD |
0.1103 USD |
| 2025-11-17 |
0.1080 USD |
8,477,545.0746 CC |
0.1110 USD |
0.1017 USD |
0.1125 USD |
0.1033 USD |
| 2025-11-16 |
0.1110 USD |
4,858,471.0106 CC |
0.1131 USD |
0.1093 USD |
0.1170 USD |
0.1128 USD |
| 2025-11-15 |
0.1123 USD |
7,757,077.4675 CC |
0.1185 USD |
0.1098 USD |
0.1188 USD |
0.1130 USD |
| 2025-11-14 |
0.1113 USD |
7,450,116.7771 CC |
0.1100 USD |
0.1090 USD |
0.1148 USD |
0.1126 USD |
| 2025-11-13 |
0.1186 USD |
11,095,902.4056 CC |
0.1328 USD |
0.1091 USD |
0.1360 USD |
0.1101 USD |
| 2025-11-12 |
0.1284 USD |
14,918,454.3636 CC |
0.1181 USD |
0.1151 USD |
0.1391 USD |
0.1321 USD |
| 2025-11-11 |
0.1140 USD |
27,708,930.8252 CC |
0.1181 USD |
0.0935 USD |
0.1374 USD |
0.1189 USD |
| 2025-11-10 |
0.1357 USD |
34,946,332.7996 CC |
0.1900 USD |
0.1000 USD |
0.1900 USD |
0.1184 USD |