Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
2.4530 USD |
10,645.0098 BOND |
2.3870 USD |
2.3440 USD |
2.5610 USD |
2.4600 USD |
| 2024-06-30 |
2.2040 USD |
8,702.3915 BOND |
2.1660 USD |
2.1430 USD |
2.2930 USD |
2.2930 USD |
| 2024-06-29 |
2.3900 USD |
5,847.0679 BOND |
2.2570 USD |
2.1400 USD |
2.5290 USD |
2.1400 USD |
| 2024-06-28 |
2.2830 USD |
5,230.9522 BOND |
2.2280 USD |
2.1690 USD |
2.4680 USD |
2.2450 USD |
| 2024-06-27 |
2.2630 USD |
7,147.2882 BOND |
2.0610 USD |
2.0150 USD |
2.4380 USD |
2.2030 USD |
| 2024-06-26 |
2.0810 USD |
261.4256 BOND |
2.0980 USD |
2.0760 USD |
2.0980 USD |
2.0820 USD |
| 2024-06-25 |
2.0900 USD |
2,629.8487 BOND |
2.0980 USD |
2.0570 USD |
2.1320 USD |
2.1160 USD |
| 2024-06-24 |
2.0070 USD |
1,605.7539 BOND |
2.0150 USD |
1.9560 USD |
2.0510 USD |
2.0510 USD |
| 2024-06-23 |
2.0530 USD |
2,867.2239 BOND |
2.0510 USD |
1.9540 USD |
2.0970 USD |
1.9870 USD |
| 2024-06-22 |
2.0920 USD |
1,587.4607 BOND |
2.0510 USD |
2.0490 USD |
2.1180 USD |
2.0590 USD |
| 2024-06-21 |
2.1330 USD |
9,545.3836 BOND |
2.1680 USD |
2.0560 USD |
2.2430 USD |
2.0890 USD |
| 2024-06-20 |
2.1500 USD |
11,807.3090 BOND |
1.9560 USD |
1.9280 USD |
2.3390 USD |
2.1180 USD |
| 2024-06-19 |
2.0520 USD |
8,262.9813 BOND |
2.1780 USD |
1.8900 USD |
2.2190 USD |
1.9680 USD |
| 2024-06-18 |
2.2850 USD |
6,076.9639 BOND |
2.5120 USD |
2.1760 USD |
2.5120 USD |
2.2660 USD |
| 2024-06-17 |
2.5730 USD |
1,105.3243 BOND |
2.7560 USD |
2.5100 USD |
2.7770 USD |
2.5540 USD |
| 2024-06-16 |
2.6840 USD |
966.9684 BOND |
2.6790 USD |
2.6790 USD |
2.7510 USD |
2.7460 USD |
| 2024-06-15 |
2.7590 USD |
82.8137 BOND |
2.7160 USD |
2.7160 USD |
2.7690 USD |
2.7660 USD |
| 2024-06-14 |
2.6650 USD |
5,445.2891 BOND |
2.7030 USD |
2.5460 USD |
2.7810 USD |
2.6630 USD |
| 2024-06-13 |
2.7240 USD |
488.9508 BOND |
2.7140 USD |
2.6980 USD |
2.7620 USD |
2.7000 USD |
| 2024-06-12 |
2.8000 USD |
988.3914 BOND |
2.7000 USD |
2.6980 USD |
2.8910 USD |
2.8130 USD |
| 2024-06-11 |
2.6990 USD |
1,389.0264 BOND |
2.8050 USD |
2.6450 USD |
2.8050 USD |
2.7000 USD |
| 2024-06-10 |
2.9000 USD |
775.9017 BOND |
2.9280 USD |
2.8400 USD |
2.9410 USD |
2.8400 USD |
| 2024-06-09 |
2.9100 USD |
408.8155 BOND |
2.8910 USD |
2.8910 USD |
2.9300 USD |
2.9230 USD |
| 2024-06-08 |
2.9620 USD |
378.5566 BOND |
2.9890 USD |
2.8950 USD |
3.0470 USD |
2.8950 USD |
| 2024-06-07 |
3.1370 USD |
7,528.2011 BOND |
3.3340 USD |
2.7370 USD |
3.3530 USD |
2.9640 USD |
| 2024-06-06 |
3.3740 USD |
1,066.8424 BOND |
3.4380 USD |
3.3000 USD |
3.4470 USD |
3.3000 USD |
| 2024-06-05 |
3.3420 USD |
12,333.1716 BOND |
3.3840 USD |
3.0210 USD |
3.4380 USD |
3.4140 USD |
| 2024-06-04 |
3.3880 USD |
647.9996 BOND |
3.3150 USD |
3.3150 USD |
3.4180 USD |
3.4180 USD |
| 2024-06-03 |
3.4670 USD |
12,764.0183 BOND |
3.2400 USD |
3.2380 USD |
4.0390 USD |
3.3470 USD |
| 2024-06-02 |
3.3390 USD |
1,893.9068 BOND |
3.3820 USD |
3.2150 USD |
3.4420 USD |
3.2600 USD |
| 2024-06-01 |
3.3760 USD |
1,075.6073 BOND |
3.3130 USD |
3.3050 USD |
3.4370 USD |
3.4170 USD |
| 2024-05-31 |
3.3190 USD |
2,914.4148 BOND |
3.3330 USD |
3.2610 USD |
3.3530 USD |
3.3090 USD |
| 2024-05-30 |
3.3740 USD |
1,489.5680 BOND |
3.3600 USD |
3.2420 USD |
3.4200 USD |
3.3460 USD |
| 2024-05-29 |
3.4960 USD |
10,155.1234 BOND |
3.4020 USD |
3.3540 USD |
3.8500 USD |
3.3680 USD |
| 2024-05-28 |
3.4000 USD |
2,632.1709 BOND |
3.4380 USD |
3.3080 USD |
3.5970 USD |
3.4060 USD |
| 2024-05-27 |
3.3930 USD |
2,798.1227 BOND |
3.1990 USD |
3.1760 USD |
3.4740 USD |
3.4130 USD |
| 2024-05-26 |
3.1580 USD |
239.3757 BOND |
3.2140 USD |
3.1260 USD |
3.2220 USD |
3.1720 USD |
| 2024-05-25 |
3.2420 USD |
259.8803 BOND |
3.2220 USD |
3.1980 USD |
3.2590 USD |
3.2020 USD |
| 2024-05-24 |
3.1850 USD |
1,907.8009 BOND |
3.1420 USD |
3.0900 USD |
3.2060 USD |
3.1770 USD |
| 2024-05-23 |
3.0810 USD |
2,554.5380 BOND |
3.1500 USD |
2.9270 USD |
3.1910 USD |
3.0870 USD |
| 2024-05-22 |
3.0960 USD |
158.9825 BOND |
3.1460 USD |
3.0520 USD |
3.1670 USD |
3.0920 USD |
| 2024-05-21 |
3.2010 USD |
641.3916 BOND |
3.2120 USD |
3.1510 USD |
3.2650 USD |
3.2070 USD |
| 2024-05-20 |
3.0480 USD |
837.1500 BOND |
2.9060 USD |
2.8620 USD |
3.2120 USD |
3.2120 USD |
| 2024-05-19 |
2.8960 USD |
330.4553 BOND |
2.9890 USD |
2.8610 USD |
2.9890 USD |
2.8870 USD |
| 2024-05-18 |
3.0000 USD |
1,343.8079 BOND |
3.0430 USD |
2.9530 USD |
3.0620 USD |
3.0180 USD |
| 2024-05-17 |
3.0100 USD |
4,240.1215 BOND |
2.9440 USD |
2.9440 USD |
3.0350 USD |
3.0020 USD |
| 2024-05-16 |
2.9380 USD |
1,272.6096 BOND |
2.9580 USD |
2.8210 USD |
2.9780 USD |
2.9190 USD |
| 2024-05-15 |
2.9310 USD |
2,667.4996 BOND |
2.8060 USD |
2.7880 USD |
2.9600 USD |
2.9600 USD |
| 2024-05-14 |
2.8190 USD |
188.8324 BOND |
2.8430 USD |
2.7630 USD |
2.8860 USD |
2.7710 USD |
| 2024-05-13 |
2.8450 USD |
925.1740 BOND |
2.8790 USD |
2.7390 USD |
2.9770 USD |
2.8920 USD |