Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
5.9600 USD |
134.4826 BOND |
5.9680 USD |
5.8950 USD |
5.9680 USD |
5.9090 USD |
| 2022-09-16 |
5.8720 USD |
4,860.5500 BOND |
5.9160 USD |
5.7650 USD |
6.0260 USD |
5.8850 USD |
| 2022-09-15 |
6.0840 USD |
2,125.4825 BOND |
5.9810 USD |
5.8890 USD |
6.2470 USD |
5.9420 USD |
| 2022-09-14 |
6.0800 USD |
1,561.7604 BOND |
5.8650 USD |
5.8640 USD |
6.4550 USD |
5.9030 USD |
| 2022-09-13 |
5.9260 USD |
1,070.8448 BOND |
6.1060 USD |
5.7740 USD |
6.1750 USD |
5.8010 USD |
| 2022-09-12 |
6.1980 USD |
3,871.1449 BOND |
6.2820 USD |
5.6550 USD |
6.3690 USD |
6.0980 USD |
| 2022-09-11 |
6.4260 USD |
1,274.8980 BOND |
6.4670 USD |
6.2470 USD |
6.5700 USD |
6.3090 USD |
| 2022-09-10 |
6.4660 USD |
4,233.1936 BOND |
6.3560 USD |
6.2290 USD |
6.5850 USD |
6.2960 USD |
| 2022-09-09 |
6.3220 USD |
4,819.6802 BOND |
6.1610 USD |
6.1260 USD |
6.4550 USD |
6.3280 USD |
| 2022-09-08 |
6.1280 USD |
1,116.3560 BOND |
6.1550 USD |
6.0300 USD |
6.2900 USD |
6.1300 USD |
| 2022-09-07 |
6.6240 USD |
40,272.9931 BOND |
6.1000 USD |
5.9370 USD |
9.0990 USD |
6.2520 USD |
| 2022-09-06 |
6.4080 USD |
6,351.2532 BOND |
6.6520 USD |
6.1210 USD |
7.0000 USD |
6.2000 USD |
| 2022-09-05 |
6.7640 USD |
7,354.7522 BOND |
7.1080 USD |
6.5450 USD |
7.1300 USD |
6.6770 USD |
| 2022-09-04 |
7.4080 USD |
9,106.2604 BOND |
6.6300 USD |
6.5770 USD |
8.0970 USD |
7.1160 USD |
| 2022-09-03 |
6.5430 USD |
2,911.0952 BOND |
5.9830 USD |
5.9400 USD |
7.0790 USD |
6.7650 USD |
| 2022-09-02 |
6.0260 USD |
554.6920 BOND |
6.0440 USD |
5.9560 USD |
6.1550 USD |
6.0020 USD |
| 2022-09-01 |
5.9360 USD |
1,233.6865 BOND |
5.9850 USD |
5.8020 USD |
6.1080 USD |
5.9860 USD |
| 2022-08-31 |
6.1150 USD |
1,622.7168 BOND |
6.2470 USD |
6.0540 USD |
6.2900 USD |
6.0980 USD |
| 2022-08-30 |
6.5150 USD |
2,378.3632 BOND |
6.2510 USD |
6.0680 USD |
6.9710 USD |
6.1380 USD |
| 2022-08-29 |
5.9390 USD |
1,484.6553 BOND |
6.0940 USD |
5.8410 USD |
6.1750 USD |
6.1610 USD |
| 2022-08-28 |
6.1790 USD |
854.2851 BOND |
6.2370 USD |
6.1220 USD |
6.3420 USD |
6.3330 USD |
| 2022-08-27 |
6.3650 USD |
2,495.9185 BOND |
6.4390 USD |
6.1360 USD |
6.6970 USD |
6.2070 USD |
| 2022-08-26 |
7.0790 USD |
2,346.8640 BOND |
6.9050 USD |
6.4320 USD |
7.6730 USD |
6.4320 USD |
| 2022-08-25 |
7.0480 USD |
1,557.1289 BOND |
7.0900 USD |
6.8910 USD |
7.2200 USD |
6.9040 USD |
| 2022-08-24 |
7.1630 USD |
2,196.6386 BOND |
7.1260 USD |
7.0500 USD |
7.3540 USD |
7.0900 USD |
| 2022-08-23 |
7.0540 USD |
2,002.0544 BOND |
6.9070 USD |
6.9060 USD |
7.3290 USD |
7.1480 USD |
| 2022-08-22 |
7.0770 USD |
1,850.8088 BOND |
7.2950 USD |
6.8260 USD |
7.2950 USD |
6.9770 USD |
| 2022-08-21 |
7.4060 USD |
6,537.9823 BOND |
7.3710 USD |
7.1850 USD |
7.9380 USD |
7.2680 USD |
| 2022-08-20 |
7.5880 USD |
9,817.4505 BOND |
6.4930 USD |
6.4850 USD |
8.1890 USD |
7.3450 USD |
| 2022-08-19 |
6.7020 USD |
4,359.6137 BOND |
7.2680 USD |
6.2800 USD |
7.2680 USD |
6.4930 USD |
| 2022-08-18 |
7.8630 USD |
5,982.5282 BOND |
7.9410 USD |
7.5690 USD |
8.3920 USD |
7.5820 USD |
| 2022-08-17 |
8.6160 USD |
10,752.7959 BOND |
8.0130 USD |
7.8250 USD |
9.6520 USD |
7.8690 USD |
| 2022-08-16 |
8.0130 USD |
7,619.2181 BOND |
7.3760 USD |
7.1020 USD |
8.8010 USD |
8.0900 USD |
| 2022-08-15 |
7.5900 USD |
2,961.9076 BOND |
7.6780 USD |
7.0800 USD |
7.8670 USD |
7.4730 USD |
| 2022-08-14 |
7.8650 USD |
2,105.4683 BOND |
7.9940 USD |
7.5980 USD |
8.0210 USD |
7.6950 USD |
| 2022-08-13 |
8.1210 USD |
2,479.0505 BOND |
8.0940 USD |
7.9120 USD |
8.2050 USD |
7.9120 USD |
| 2022-08-12 |
8.1480 USD |
1,814.8046 BOND |
8.1690 USD |
8.0500 USD |
8.1850 USD |
8.1160 USD |
| 2022-08-11 |
8.3240 USD |
815.3220 BOND |
8.3700 USD |
8.1490 USD |
8.4710 USD |
8.1490 USD |
| 2022-08-10 |
8.2610 USD |
1,510.3029 BOND |
8.2760 USD |
8.0290 USD |
8.3730 USD |
8.3080 USD |
| 2022-08-09 |
8.5910 USD |
2,423.1710 BOND |
8.6320 USD |
8.1230 USD |
9.3710 USD |
8.2200 USD |
| 2022-08-08 |
8.8070 USD |
2,860.8082 BOND |
8.7910 USD |
8.5900 USD |
9.0100 USD |
8.5900 USD |
| 2022-08-07 |
8.8520 USD |
11,075.0148 BOND |
8.6580 USD |
8.2000 USD |
9.5000 USD |
8.8120 USD |
| 2022-08-06 |
8.7120 USD |
5,792.6152 BOND |
8.5740 USD |
8.4480 USD |
9.0990 USD |
8.7110 USD |
| 2022-08-05 |
8.6080 USD |
1,944.4782 BOND |
8.4320 USD |
8.3360 USD |
8.9010 USD |
8.5550 USD |
| 2022-08-04 |
8.4480 USD |
7,834.8238 BOND |
8.7200 USD |
8.0210 USD |
8.9010 USD |
8.3360 USD |
| 2022-08-03 |
8.8310 USD |
8,118.9130 BOND |
8.8740 USD |
8.6600 USD |
9.0000 USD |
8.6600 USD |
| 2022-08-02 |
8.8680 USD |
11,019.4819 BOND |
8.9640 USD |
8.4630 USD |
9.5110 USD |
8.9170 USD |
| 2022-08-01 |
9.3520 USD |
31,842.3062 BOND |
10.2150 USD |
8.3570 USD |
10.8500 USD |
8.9570 USD |
| 2022-07-31 |
10.2280 USD |
23,703.4867 BOND |
8.2400 USD |
8.1180 USD |
11.7600 USD |
10.8390 USD |
| 2022-07-30 |
8.4800 USD |
19,398.2501 BOND |
9.1090 USD |
7.8400 USD |
9.5260 USD |
7.9860 USD |