Identifier on Kraken: BONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.4820 EUR |
45,006.9810 BOND |
0.4720 EUR |
0.4700 EUR |
0.4960 EUR |
0.4900 EUR |
| 2025-01-16 |
0.4740 EUR |
14,632.0285 BOND |
0.4660 EUR |
0.4530 EUR |
0.5360 EUR |
0.4730 EUR |
| 2025-01-15 |
0.4800 EUR |
12,259.5687 BOND |
0.4870 EUR |
0.4510 EUR |
0.4870 EUR |
0.4780 EUR |
| 2025-01-14 |
0.4590 EUR |
85,457.2984 BOND |
0.4740 EUR |
0.4360 EUR |
0.5270 EUR |
0.4740 EUR |
| 2025-01-13 |
0.4720 EUR |
63,095.2129 BOND |
0.5290 EUR |
0.4330 EUR |
0.5350 EUR |
0.4650 EUR |
| 2025-01-12 |
0.5400 EUR |
59,863.0955 BOND |
0.5320 EUR |
0.5150 EUR |
0.5640 EUR |
0.5510 EUR |
| 2025-01-11 |
0.5550 EUR |
50,617.4446 BOND |
0.5380 EUR |
0.5050 EUR |
0.5890 EUR |
0.5610 EUR |
| 2025-01-10 |
0.5310 EUR |
221,203.8186 BOND |
0.4990 EUR |
0.4590 EUR |
0.5920 EUR |
0.5180 EUR |
| 2025-01-09 |
0.4170 EUR |
25,233.5116 BOND |
0.4040 EUR |
0.4010 EUR |
0.4470 EUR |
0.4230 EUR |
| 2025-01-08 |
0.4500 EUR |
5,652.0115 BOND |
0.4610 EUR |
0.4360 EUR |
0.4650 EUR |
0.4560 EUR |
| 2025-01-07 |
0.4830 EUR |
19,895.7662 BOND |
0.4980 EUR |
0.4720 EUR |
0.5080 EUR |
0.4800 EUR |
| 2025-01-06 |
0.5080 EUR |
85,870.1190 BOND |
0.5090 EUR |
0.5010 EUR |
0.5280 EUR |
0.5100 EUR |
| 2025-01-05 |
0.5050 EUR |
16,500.9264 BOND |
0.4990 EUR |
0.4970 EUR |
0.5130 EUR |
0.5090 EUR |
| 2025-01-04 |
0.5180 EUR |
40,391.7778 BOND |
0.5170 EUR |
0.4980 EUR |
0.5430 EUR |
0.5110 EUR |
| 2025-01-03 |
0.5180 EUR |
35,215.7343 BOND |
0.5330 EUR |
0.4810 EUR |
0.5510 EUR |
0.4970 EUR |
| 2025-01-02 |
0.5290 EUR |
18,399.7286 BOND |
0.5190 EUR |
0.4880 EUR |
0.5720 EUR |
0.5370 EUR |
| 2025-01-01 |
0.5130 EUR |
33,666.6741 BOND |
0.5430 EUR |
0.4840 EUR |
0.5680 EUR |
0.4930 EUR |
| 2024-12-31 |
0.5520 EUR |
16,217.1880 BOND |
0.5700 EUR |
0.5350 EUR |
0.5810 EUR |
0.5470 EUR |
| 2024-12-30 |
0.5670 EUR |
52,421.4641 BOND |
0.5930 EUR |
0.5100 EUR |
0.6180 EUR |
0.5760 EUR |
| 2024-12-29 |
0.6310 EUR |
197,033.7691 BOND |
0.5970 EUR |
0.5590 EUR |
0.7230 EUR |
0.6140 EUR |
| 2024-12-28 |
0.4700 EUR |
105,293.3572 BOND |
0.4810 EUR |
0.4510 EUR |
0.4990 EUR |
0.4700 EUR |
| 2024-12-27 |
0.5120 EUR |
278,601.2521 BOND |
0.5800 EUR |
0.4510 EUR |
0.6120 EUR |
0.4800 EUR |
| 2024-12-26 |
0.6100 EUR |
133,404.1570 BOND |
0.7470 EUR |
0.5150 EUR |
0.7700 EUR |
0.5360 EUR |
| 2024-12-25 |
0.6620 EUR |
548,257.4744 BOND |
0.3700 EUR |
0.3550 EUR |
0.8580 EUR |
0.6750 EUR |
| 2024-12-24 |
0.3340 EUR |
229,998.4599 BOND |
0.3480 EUR |
0.3050 EUR |
0.4000 EUR |
0.3960 EUR |
| 2024-12-23 |
0.3440 EUR |
73,870.1922 BOND |
0.3700 EUR |
0.3210 EUR |
0.3850 EUR |
0.3850 EUR |
| 2024-12-22 |
0.3620 EUR |
45,074.7122 BOND |
0.3580 EUR |
0.3450 EUR |
0.3900 EUR |
0.3530 EUR |
| 2024-12-21 |
0.3860 EUR |
122,669.8519 BOND |
0.4150 EUR |
0.3510 EUR |
0.4630 EUR |
0.3650 EUR |
| 2024-12-20 |
0.3950 EUR |
140,759.5355 BOND |
0.4070 EUR |
0.3450 EUR |
0.4440 EUR |
0.4120 EUR |
| 2024-12-19 |
0.4590 EUR |
231,321.9909 BOND |
0.5500 EUR |
0.3720 EUR |
0.5620 EUR |
0.4350 EUR |
| 2024-12-18 |
0.6010 EUR |
66,584.6465 BOND |
0.6010 EUR |
0.5340 EUR |
0.6710 EUR |
0.5580 EUR |
| 2024-12-17 |
0.6870 EUR |
105,491.3013 BOND |
0.7010 EUR |
0.6210 EUR |
0.7860 EUR |
0.6420 EUR |
| 2024-12-16 |
0.7330 EUR |
250,074.7807 BOND |
1.0470 EUR |
0.6210 EUR |
1.0470 EUR |
0.7310 EUR |
| 2024-12-15 |
1.0070 EUR |
17,572.1731 BOND |
0.9970 EUR |
0.9630 EUR |
1.0420 EUR |
1.0310 EUR |
| 2024-12-14 |
1.0350 EUR |
29,166.6590 BOND |
1.0560 EUR |
0.9900 EUR |
1.0640 EUR |
1.0080 EUR |
| 2024-12-13 |
1.0330 EUR |
44,951.6222 BOND |
1.0750 EUR |
0.9960 EUR |
1.1030 EUR |
1.0440 EUR |
| 2024-12-12 |
1.0890 EUR |
90,526.5578 BOND |
1.3750 EUR |
1.0000 EUR |
1.3900 EUR |
1.0540 EUR |
| 2024-12-11 |
1.1570 EUR |
65,637.1601 BOND |
0.9860 EUR |
0.9420 EUR |
1.3330 EUR |
1.3000 EUR |
| 2024-12-10 |
0.9930 EUR |
68,391.3179 BOND |
1.0630 EUR |
0.9160 EUR |
1.1230 EUR |
0.9910 EUR |
| 2024-12-09 |
1.2040 EUR |
53,345.7531 BOND |
1.4400 EUR |
0.9410 EUR |
1.4400 EUR |
1.1390 EUR |
| 2024-12-08 |
1.4150 EUR |
5,679.0084 BOND |
1.4350 EUR |
1.4000 EUR |
1.4450 EUR |
1.4450 EUR |
| 2024-12-07 |
1.4480 EUR |
9,654.8728 BOND |
1.4690 EUR |
1.4260 EUR |
1.4840 EUR |
1.4260 EUR |
| 2024-12-06 |
1.4940 EUR |
48,190.5209 BOND |
1.6040 EUR |
1.4200 EUR |
1.6140 EUR |
1.5110 EUR |
| 2024-12-05 |
1.6320 EUR |
3,687.5253 BOND |
1.6570 EUR |
1.5630 EUR |
1.7190 EUR |
1.6490 EUR |
| 2024-12-04 |
1.6870 EUR |
7,178.9042 BOND |
1.7090 EUR |
1.6000 EUR |
1.7500 EUR |
1.6740 EUR |
| 2024-12-03 |
1.6280 EUR |
1,965.6852 BOND |
1.6690 EUR |
1.5180 EUR |
1.6970 EUR |
1.5420 EUR |
| 2024-12-02 |
1.5490 EUR |
17,779.6483 BOND |
1.6140 EUR |
1.4890 EUR |
1.8800 EUR |
1.5700 EUR |
| 2024-12-01 |
1.6220 EUR |
4,879.2148 BOND |
1.6080 EUR |
1.5750 EUR |
1.6500 EUR |
1.5750 EUR |
| 2024-11-30 |
1.5500 EUR |
798.5242 BOND |
1.5330 EUR |
1.5330 EUR |
1.6000 EUR |
1.6000 EUR |
| 2024-11-29 |
1.4680 EUR |
1,037.1087 BOND |
1.4610 EUR |
1.4100 EUR |
1.5060 EUR |
1.5060 EUR |