Identifier on Kraken: BONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0765 EUR |
8,746.3205 BOND |
0.0705 EUR |
0.0690 EUR |
0.0828 EUR |
0.0828 EUR |
| 2026-01-01 |
0.0729 EUR |
7,728.9631 BOND |
0.0776 EUR |
0.0708 EUR |
0.0777 EUR |
0.0723 EUR |
| 2025-12-31 |
0.0844 EUR |
15,423.9977 BOND |
0.0860 EUR |
0.0806 EUR |
0.0920 EUR |
0.0920 EUR |
| 2025-12-30 |
0.0943 EUR |
185,814.4473 BOND |
0.1122 EUR |
0.0730 EUR |
0.1400 EUR |
0.1094 EUR |
| 2025-12-29 |
0.1310 EUR |
178,794.8118 BOND |
0.0715 EUR |
0.0685 EUR |
0.2100 EUR |
0.1454 EUR |
| 2025-12-28 |
0.0711 EUR |
3,738.0983 BOND |
0.0714 EUR |
0.0633 EUR |
0.0715 EUR |
0.0679 EUR |
| 2025-12-27 |
0.0621 EUR |
1,515.4400 BOND |
0.0628 EUR |
0.0621 EUR |
0.0628 EUR |
0.0621 EUR |
| 2025-12-26 |
0.0657 EUR |
1,078.9030 BOND |
0.0680 EUR |
0.0637 EUR |
0.0680 EUR |
0.0637 EUR |
| 2025-12-25 |
0.0623 EUR |
2,784.0252 BOND |
0.0625 EUR |
0.0623 EUR |
0.0713 EUR |
0.0713 EUR |
| 2025-12-24 |
0.0667 EUR |
3,633.0845 BOND |
0.0683 EUR |
0.0663 EUR |
0.0683 EUR |
0.0664 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 BOND |
0.0678 EUR |
0.0678 EUR |
0.0678 EUR |
0.0678 EUR |
| 2025-12-22 |
0.0000 EUR |
0.0000 BOND |
0.0739 EUR |
0.0739 EUR |
0.0739 EUR |
0.0739 EUR |
| 2025-12-21 |
0.0688 EUR |
19,598.8739 BOND |
0.0765 EUR |
0.0620 EUR |
0.0765 EUR |
0.0739 EUR |
| 2025-12-20 |
0.0711 EUR |
1,536.7237 BOND |
0.0712 EUR |
0.0711 EUR |
0.0712 EUR |
0.0711 EUR |
| 2025-12-19 |
0.0712 EUR |
1,415.0142 BOND |
0.0712 EUR |
0.0712 EUR |
0.0712 EUR |
0.0712 EUR |
| 2025-12-18 |
0.0000 EUR |
0.0000 BOND |
0.0783 EUR |
0.0783 EUR |
0.0783 EUR |
0.0783 EUR |
| 2025-12-17 |
0.0783 EUR |
1,380.7380 BOND |
0.0783 EUR |
0.0783 EUR |
0.0783 EUR |
0.0783 EUR |
| 2025-12-16 |
0.0731 EUR |
7,101.2698 BOND |
0.0730 EUR |
0.0700 EUR |
0.0773 EUR |
0.0771 EUR |
| 2025-12-15 |
0.0753 EUR |
2,693.8700 BOND |
0.0755 EUR |
0.0740 EUR |
0.0783 EUR |
0.0740 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 BOND |
0.0755 EUR |
0.0755 EUR |
0.0755 EUR |
0.0755 EUR |
| 2025-12-13 |
0.0783 EUR |
123.0978 BOND |
0.0783 EUR |
0.0783 EUR |
0.0783 EUR |
0.0783 EUR |
| 2025-12-12 |
0.0000 EUR |
0.0000 BOND |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
| 2025-12-11 |
0.0778 EUR |
1,284.9272 BOND |
0.0790 EUR |
0.0755 EUR |
0.0790 EUR |
0.0776 EUR |
| 2025-12-10 |
0.0757 EUR |
732.4113 BOND |
0.0755 EUR |
0.0753 EUR |
0.0790 EUR |
0.0753 EUR |
| 2025-12-09 |
0.0767 EUR |
6,490.8004 BOND |
0.0769 EUR |
0.0756 EUR |
0.0769 EUR |
0.0769 EUR |
| 2025-12-08 |
0.0754 EUR |
1,420.4680 BOND |
0.0755 EUR |
0.0751 EUR |
0.0767 EUR |
0.0751 EUR |
| 2025-12-07 |
0.0760 EUR |
5,567.0702 BOND |
0.0771 EUR |
0.0754 EUR |
0.0774 EUR |
0.0769 EUR |
| 2025-12-06 |
0.0765 EUR |
2,954.9906 BOND |
0.0754 EUR |
0.0754 EUR |
0.0788 EUR |
0.0788 EUR |
| 2025-12-05 |
0.0768 EUR |
19,479.0007 BOND |
0.0803 EUR |
0.0754 EUR |
0.0803 EUR |
0.0761 EUR |
| 2025-12-04 |
0.0755 EUR |
888.3818 BOND |
0.0755 EUR |
0.0754 EUR |
0.0756 EUR |
0.0756 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 BOND |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 BOND |
0.0791 EUR |
0.0791 EUR |
0.0791 EUR |
0.0791 EUR |
| 2025-12-01 |
0.0809 EUR |
9,037.4891 BOND |
0.0838 EUR |
0.0750 EUR |
0.0838 EUR |
0.0791 EUR |
| 2025-11-30 |
0.0865 EUR |
3,126.6579 BOND |
0.0868 EUR |
0.0837 EUR |
0.0868 EUR |
0.0868 EUR |
| 2025-11-29 |
0.0861 EUR |
832.8568 BOND |
0.0837 EUR |
0.0824 EUR |
0.0868 EUR |
0.0868 EUR |
| 2025-11-28 |
0.0884 EUR |
13,286.2903 BOND |
0.0915 EUR |
0.0831 EUR |
0.0915 EUR |
0.0908 EUR |
| 2025-11-27 |
0.1010 EUR |
7,023.4251 BOND |
0.0919 EUR |
0.0919 EUR |
0.1084 EUR |
0.1002 EUR |
| 2025-11-26 |
0.0901 EUR |
311.7334 BOND |
0.0866 EUR |
0.0866 EUR |
0.0944 EUR |
0.0944 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 BOND |
0.0850 EUR |
0.0850 EUR |
0.0850 EUR |
0.0850 EUR |
| 2025-11-24 |
0.0854 EUR |
602.9760 BOND |
0.0814 EUR |
0.0814 EUR |
0.0863 EUR |
0.0863 EUR |
| 2025-11-23 |
0.0832 EUR |
1,993.3831 BOND |
0.0831 EUR |
0.0807 EUR |
0.0850 EUR |
0.0821 EUR |
| 2025-11-22 |
0.0821 EUR |
3,879.8012 BOND |
0.0851 EUR |
0.0807 EUR |
0.0851 EUR |
0.0850 EUR |
| 2025-11-21 |
0.0900 EUR |
1,046.2960 BOND |
0.0900 EUR |
0.0895 EUR |
0.0925 EUR |
0.0899 EUR |
| 2025-11-20 |
0.0897 EUR |
2,466.0207 BOND |
0.0899 EUR |
0.0871 EUR |
0.0900 EUR |
0.0900 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 BOND |
0.0933 EUR |
0.0933 EUR |
0.0933 EUR |
0.0933 EUR |
| 2025-11-18 |
0.0933 EUR |
1,104.4131 BOND |
0.0889 EUR |
0.0886 EUR |
0.0947 EUR |
0.0933 EUR |
| 2025-11-17 |
0.0931 EUR |
1,818.2180 BOND |
0.0900 EUR |
0.0884 EUR |
0.0959 EUR |
0.0900 EUR |
| 2025-11-16 |
0.0901 EUR |
4,803.1356 BOND |
0.0903 EUR |
0.0900 EUR |
0.0942 EUR |
0.0938 EUR |
| 2025-11-15 |
0.0916 EUR |
608.9353 BOND |
0.0915 EUR |
0.0914 EUR |
0.0928 EUR |
0.0928 EUR |
| 2025-11-14 |
0.0937 EUR |
370.4511 BOND |
0.0962 EUR |
0.0906 EUR |
0.0963 EUR |
0.0906 EUR |