Identifier on Kraken: BONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.2990 EUR |
15,219.0748 BOND |
0.3020 EUR |
0.2840 EUR |
0.3140 EUR |
0.2870 EUR |
| 2025-03-07 |
0.3020 EUR |
104,614.5617 BOND |
0.3370 EUR |
0.2630 EUR |
0.3380 EUR |
0.2830 EUR |
| 2025-03-06 |
0.3290 EUR |
88,485.9994 BOND |
0.3340 EUR |
0.2900 EUR |
0.3870 EUR |
0.3370 EUR |
| 2025-03-05 |
0.2700 EUR |
12,460.1787 BOND |
0.2610 EUR |
0.2530 EUR |
0.2810 EUR |
0.2730 EUR |
| 2025-03-04 |
0.3000 EUR |
16,466.1128 BOND |
0.2840 EUR |
0.2300 EUR |
0.3500 EUR |
0.2300 EUR |
| 2025-03-03 |
0.3060 EUR |
48,839.0209 BOND |
0.3610 EUR |
0.2870 EUR |
0.3610 EUR |
0.2900 EUR |
| 2025-03-02 |
0.3880 EUR |
133,649.0377 BOND |
0.3910 EUR |
0.3210 EUR |
0.4430 EUR |
0.3290 EUR |
| 2025-03-01 |
0.4170 EUR |
580,277.8223 BOND |
0.3100 EUR |
0.2820 EUR |
0.5590 EUR |
0.3790 EUR |
| 2025-02-28 |
0.2200 EUR |
83,174.0759 BOND |
0.1860 EUR |
0.1750 EUR |
0.2530 EUR |
0.2310 EUR |
| 2025-02-27 |
0.1850 EUR |
23,599.7422 BOND |
0.1780 EUR |
0.1740 EUR |
0.1930 EUR |
0.1850 EUR |
| 2025-02-26 |
0.2050 EUR |
10,124.2758 BOND |
0.2070 EUR |
0.2010 EUR |
0.2130 EUR |
0.2010 EUR |
| 2025-02-25 |
0.2060 EUR |
55,837.1443 BOND |
0.2230 EUR |
0.1930 EUR |
0.2530 EUR |
0.2040 EUR |
| 2025-02-24 |
0.2300 EUR |
66,437.0247 BOND |
0.2690 EUR |
0.2140 EUR |
0.2850 EUR |
0.2180 EUR |
| 2025-02-23 |
0.2630 EUR |
8,401.3179 BOND |
0.2690 EUR |
0.2570 EUR |
0.2770 EUR |
0.2590 EUR |
| 2025-02-22 |
0.2630 EUR |
18,084.3578 BOND |
0.2580 EUR |
0.2550 EUR |
0.2690 EUR |
0.2680 EUR |
| 2025-02-21 |
0.2850 EUR |
7,768.9150 BOND |
0.2860 EUR |
0.2770 EUR |
0.3050 EUR |
0.2780 EUR |
| 2025-02-20 |
0.2840 EUR |
3,732.5771 BOND |
0.2870 EUR |
0.2770 EUR |
0.2900 EUR |
0.2860 EUR |
| 2025-02-19 |
0.2880 EUR |
2,021.6577 BOND |
0.2860 EUR |
0.2840 EUR |
0.2900 EUR |
0.2840 EUR |
| 2025-02-18 |
0.2880 EUR |
7,859.1300 BOND |
0.2910 EUR |
0.2800 EUR |
0.2910 EUR |
0.2860 EUR |
| 2025-02-17 |
0.2910 EUR |
47,390.4328 BOND |
0.3080 EUR |
0.2860 EUR |
0.3080 EUR |
0.2910 EUR |
| 2025-02-16 |
0.3030 EUR |
2,149.5285 BOND |
0.3040 EUR |
0.2980 EUR |
0.3160 EUR |
0.3010 EUR |
| 2025-02-15 |
0.3040 EUR |
7,314.6313 BOND |
0.3100 EUR |
0.3000 EUR |
0.3170 EUR |
0.3040 EUR |
| 2025-02-14 |
0.3030 EUR |
40,503.1910 BOND |
0.3070 EUR |
0.2400 EUR |
0.3190 EUR |
0.3150 EUR |
| 2025-02-13 |
0.3070 EUR |
4,726.9614 BOND |
0.3200 EUR |
0.2980 EUR |
0.3200 EUR |
0.2980 EUR |
| 2025-02-12 |
0.3000 EUR |
4,927.1641 BOND |
0.3120 EUR |
0.2900 EUR |
0.3230 EUR |
0.3160 EUR |
| 2025-02-11 |
0.3220 EUR |
11,056.5550 BOND |
0.3190 EUR |
0.3130 EUR |
0.3590 EUR |
0.3180 EUR |
| 2025-02-10 |
0.3150 EUR |
8,467.5489 BOND |
0.3190 EUR |
0.3030 EUR |
0.3210 EUR |
0.3190 EUR |
| 2025-02-09 |
0.3310 EUR |
26,440.7510 BOND |
0.3290 EUR |
0.3110 EUR |
0.3740 EUR |
0.3210 EUR |
| 2025-02-08 |
0.3190 EUR |
20,489.0540 BOND |
0.3170 EUR |
0.3120 EUR |
0.3380 EUR |
0.3200 EUR |
| 2025-02-07 |
0.3310 EUR |
16,330.4739 BOND |
0.3060 EUR |
0.3060 EUR |
0.3350 EUR |
0.3250 EUR |
| 2025-02-06 |
0.3160 EUR |
7,950.6444 BOND |
0.3200 EUR |
0.3060 EUR |
0.3280 EUR |
0.3090 EUR |
| 2025-02-05 |
0.3240 EUR |
23,128.1328 BOND |
0.3180 EUR |
0.3120 EUR |
0.3340 EUR |
0.3230 EUR |
| 2025-02-04 |
0.3420 EUR |
41,666.7667 BOND |
0.3600 EUR |
0.3120 EUR |
0.3700 EUR |
0.3150 EUR |
| 2025-02-03 |
0.3170 EUR |
68,867.0339 BOND |
0.3120 EUR |
0.2920 EUR |
0.3620 EUR |
0.3520 EUR |
| 2025-02-02 |
0.3210 EUR |
75,932.0118 BOND |
0.3460 EUR |
0.3020 EUR |
0.3520 EUR |
0.3150 EUR |
| 2025-02-01 |
0.3650 EUR |
13,018.1767 BOND |
0.3760 EUR |
0.3500 EUR |
0.3840 EUR |
0.3510 EUR |
| 2025-01-31 |
0.3620 EUR |
31,514.0322 BOND |
0.3800 EUR |
0.3520 EUR |
0.3810 EUR |
0.3670 EUR |
| 2025-01-30 |
0.3760 EUR |
37,414.2986 BOND |
0.3820 EUR |
0.3620 EUR |
0.3980 EUR |
0.3760 EUR |
| 2025-01-29 |
0.3970 EUR |
40,256.8433 BOND |
0.3870 EUR |
0.3790 EUR |
0.4180 EUR |
0.3940 EUR |
| 2025-01-28 |
0.3730 EUR |
94,999.6314 BOND |
0.3820 EUR |
0.3580 EUR |
0.3880 EUR |
0.3780 EUR |
| 2025-01-27 |
0.3830 EUR |
47,754.6225 BOND |
0.3810 EUR |
0.3660 EUR |
0.4160 EUR |
0.3910 EUR |
| 2025-01-26 |
0.3940 EUR |
13,480.0755 BOND |
0.3960 EUR |
0.3890 EUR |
0.4130 EUR |
0.3920 EUR |
| 2025-01-25 |
0.4050 EUR |
15,990.1070 BOND |
0.4160 EUR |
0.3830 EUR |
0.4260 EUR |
0.3930 EUR |
| 2025-01-24 |
0.4060 EUR |
139,627.0691 BOND |
0.4100 EUR |
0.3710 EUR |
0.4280 EUR |
0.4190 EUR |
| 2025-01-23 |
0.4440 EUR |
65,491.4189 BOND |
0.4480 EUR |
0.4000 EUR |
0.4830 EUR |
0.4300 EUR |
| 2025-01-22 |
0.4620 EUR |
66,917.6608 BOND |
0.4640 EUR |
0.4410 EUR |
0.5060 EUR |
0.4620 EUR |
| 2025-01-21 |
0.4110 EUR |
230,847.4257 BOND |
0.3600 EUR |
0.3490 EUR |
0.4680 EUR |
0.4350 EUR |
| 2025-01-20 |
0.3670 EUR |
166,358.4956 BOND |
0.3930 EUR |
0.3330 EUR |
0.4170 EUR |
0.3800 EUR |
| 2025-01-19 |
0.4210 EUR |
180,486.2027 BOND |
0.4460 EUR |
0.3600 EUR |
0.4620 EUR |
0.4200 EUR |
| 2025-01-18 |
0.4560 EUR |
133,725.2942 BOND |
0.4790 EUR |
0.4330 EUR |
0.4820 EUR |
0.4370 EUR |