Crypto exchange Kraken
Market BarnBridge (BOND) / EUR
Identifier on Kraken: BONDEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-05 | 9.1540 EUR | 4,290.5671 BOND | 8.2050 EUR | 8.2020 EUR | 9.9120 EUR | 9.2210 EUR |
| 2022-04-04 | 8.3420 EUR | 2,506.8326 BOND | 8.7670 EUR | 8.0210 EUR | 8.7670 EUR | 8.2050 EUR |
| 2022-04-03 | 8.5750 EUR | 747.4329 BOND | 8.3730 EUR | 8.3590 EUR | 8.8000 EUR | 8.7670 EUR |
| 2022-04-02 | 8.9220 EUR | 10,014.2970 BOND | 8.9000 EUR | 8.2100 EUR | 9.7800 EUR | 8.8000 EUR |
| 2022-04-01 | 9.1320 EUR | 9,044.1258 BOND | 68.9000 EUR | 8.1500 EUR | 68.9000 EUR | 8.6510 EUR |