Identifier on Kraken: BONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
0.0570 EUR |
568.1073 BOND |
0.0573 EUR |
0.0561 EUR |
0.0574 EUR |
0.0561 EUR |
| 2026-02-19 |
0.0571 EUR |
93.5432 BOND |
0.0571 EUR |
0.0571 EUR |
0.0571 EUR |
0.0571 EUR |
| 2026-02-18 |
0.0000 EUR |
0.0000 BOND |
0.0605 EUR |
0.0605 EUR |
0.0605 EUR |
0.0605 EUR |
| 2026-02-17 |
0.0604 EUR |
772.1318 BOND |
0.0604 EUR |
0.0604 EUR |
0.0605 EUR |
0.0605 EUR |
| 2026-02-16 |
0.0626 EUR |
1,601.1203 BOND |
0.0625 EUR |
0.0625 EUR |
0.0628 EUR |
0.0627 EUR |
| 2026-02-15 |
0.0571 EUR |
156.0900 BOND |
0.0571 EUR |
0.0571 EUR |
0.0571 EUR |
0.0571 EUR |
| 2026-02-14 |
0.0574 EUR |
7,512.9565 BOND |
0.0555 EUR |
0.0551 EUR |
0.0615 EUR |
0.0615 EUR |
| 2026-02-13 |
0.0625 EUR |
2,256.2649 BOND |
0.0619 EUR |
0.0583 EUR |
0.0636 EUR |
0.0636 EUR |
| 2026-02-12 |
0.0594 EUR |
1,309.4128 BOND |
0.0596 EUR |
0.0593 EUR |
0.0596 EUR |
0.0593 EUR |
| 2026-02-11 |
0.0599 EUR |
1,781.1567 BOND |
0.0608 EUR |
0.0585 EUR |
0.0653 EUR |
0.0653 EUR |
| 2026-02-10 |
0.0702 EUR |
6,370.4252 BOND |
0.0708 EUR |
0.0657 EUR |
0.0708 EUR |
0.0690 EUR |
| 2026-02-09 |
0.0698 EUR |
18,559.8379 BOND |
0.0595 EUR |
0.0595 EUR |
0.0743 EUR |
0.0708 EUR |
| 2026-02-08 |
0.0000 EUR |
0.0000 BOND |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
| 2026-02-07 |
0.0604 EUR |
628.0956 BOND |
0.0642 EUR |
0.0603 EUR |
0.0642 EUR |
0.0603 EUR |
| 2026-02-06 |
0.0605 EUR |
22,812.0189 BOND |
0.0580 EUR |
0.0531 EUR |
0.0679 EUR |
0.0675 EUR |
| 2026-02-05 |
0.0665 EUR |
13,043.2943 BOND |
0.0650 EUR |
0.0588 EUR |
0.0702 EUR |
0.0588 EUR |
| 2026-02-04 |
0.0628 EUR |
16,547.4589 BOND |
0.0633 EUR |
0.0589 EUR |
0.0656 EUR |
0.0612 EUR |
| 2026-02-03 |
0.0637 EUR |
38,699.3276 BOND |
0.0699 EUR |
0.0633 EUR |
0.0703 EUR |
0.0633 EUR |
| 2026-02-02 |
0.0676 EUR |
6,217.0889 BOND |
0.0737 EUR |
0.0666 EUR |
0.0742 EUR |
0.0742 EUR |
| 2026-02-01 |
0.0693 EUR |
4,310.3572 BOND |
0.0692 EUR |
0.0675 EUR |
0.0724 EUR |
0.0724 EUR |
| 2026-01-31 |
0.0704 EUR |
644.6250 BOND |
0.0704 EUR |
0.0703 EUR |
0.0785 EUR |
0.0785 EUR |
| 2026-01-30 |
0.0770 EUR |
3,184.4510 BOND |
0.0784 EUR |
0.0757 EUR |
0.0784 EUR |
0.0757 EUR |
| 2026-01-29 |
0.0799 EUR |
33,092.7167 BOND |
0.1006 EUR |
0.0709 EUR |
0.1006 EUR |
0.0709 EUR |
| 2026-01-28 |
0.0741 EUR |
1,532.9493 BOND |
0.0749 EUR |
0.0703 EUR |
0.0759 EUR |
0.0759 EUR |
| 2026-01-27 |
0.0748 EUR |
31,718.5594 BOND |
0.0755 EUR |
0.0720 EUR |
0.0801 EUR |
0.0766 EUR |
| 2026-01-26 |
0.0815 EUR |
42,359.2774 BOND |
0.0895 EUR |
0.0751 EUR |
0.0959 EUR |
0.0873 EUR |
| 2026-01-25 |
0.0914 EUR |
27,244.8605 BOND |
0.0747 EUR |
0.0732 EUR |
0.1240 EUR |
0.0967 EUR |
| 2026-01-24 |
0.0760 EUR |
3,574.2143 BOND |
0.0747 EUR |
0.0747 EUR |
0.0788 EUR |
0.0788 EUR |
| 2026-01-23 |
0.0767 EUR |
3,282.8691 BOND |
0.0778 EUR |
0.0729 EUR |
0.0785 EUR |
0.0729 EUR |
| 2026-01-22 |
0.0766 EUR |
204.4195 BOND |
0.0766 EUR |
0.0766 EUR |
0.0766 EUR |
0.0766 EUR |
| 2026-01-21 |
0.0800 EUR |
3,458.4980 BOND |
0.0800 EUR |
0.0800 EUR |
0.0800 EUR |
0.0800 EUR |
| 2026-01-20 |
0.0812 EUR |
924.0274 BOND |
0.0813 EUR |
0.0812 EUR |
0.0813 EUR |
0.0812 EUR |
| 2026-01-19 |
0.0842 EUR |
4,311.3849 BOND |
0.0852 EUR |
0.0818 EUR |
0.0910 EUR |
0.0910 EUR |
| 2026-01-18 |
0.0877 EUR |
11,674.6830 BOND |
0.0859 EUR |
0.0852 EUR |
0.0917 EUR |
0.0852 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 BOND |
0.0902 EUR |
0.0902 EUR |
0.0902 EUR |
0.0902 EUR |
| 2026-01-16 |
0.0904 EUR |
996.0000 BOND |
0.0904 EUR |
0.0904 EUR |
0.0904 EUR |
0.0904 EUR |
| 2026-01-15 |
0.0894 EUR |
4,033.6637 BOND |
0.0923 EUR |
0.0844 EUR |
0.0932 EUR |
0.0898 EUR |
| 2026-01-14 |
0.0866 EUR |
7,059.8535 BOND |
0.1010 EUR |
0.0816 EUR |
0.1010 EUR |
0.0886 EUR |
| 2026-01-13 |
0.0871 EUR |
5,622.2843 BOND |
0.0858 EUR |
0.0845 EUR |
0.0949 EUR |
0.0944 EUR |
| 2026-01-12 |
0.0853 EUR |
498.2792 BOND |
0.0853 EUR |
0.0853 EUR |
0.0856 EUR |
0.0856 EUR |
| 2026-01-11 |
0.0885 EUR |
1,898.9409 BOND |
0.0871 EUR |
0.0868 EUR |
0.0953 EUR |
0.0897 EUR |
| 2026-01-10 |
0.0910 EUR |
2,896.5555 BOND |
0.0952 EUR |
0.0873 EUR |
0.0960 EUR |
0.0887 EUR |
| 2026-01-09 |
0.0939 EUR |
11,880.7508 BOND |
0.0969 EUR |
0.0878 EUR |
0.1034 EUR |
0.0951 EUR |
| 2026-01-08 |
0.0951 EUR |
2,630.1597 BOND |
0.0952 EUR |
0.0946 EUR |
0.1010 EUR |
0.0946 EUR |
| 2026-01-07 |
0.0927 EUR |
2,410.2700 BOND |
0.0927 EUR |
0.0927 EUR |
0.0927 EUR |
0.0927 EUR |
| 2026-01-06 |
0.1024 EUR |
2,785.0625 BOND |
0.0993 EUR |
0.0948 EUR |
0.1060 EUR |
0.0996 EUR |
| 2026-01-05 |
0.0945 EUR |
17,552.5531 BOND |
0.0996 EUR |
0.0900 EUR |
0.1040 EUR |
0.0957 EUR |
| 2026-01-04 |
0.1053 EUR |
25,393.8623 BOND |
0.1107 EUR |
0.0963 EUR |
0.1119 EUR |
0.1000 EUR |
| 2026-01-03 |
0.1242 EUR |
146,943.9179 BOND |
0.1400 EUR |
0.1081 EUR |
0.1426 EUR |
0.1150 EUR |
| 2026-01-02 |
0.0765 EUR |
8,746.3205 BOND |
0.0705 EUR |
0.0690 EUR |
0.0828 EUR |
0.0828 EUR |