Identifier on Kraken: BONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
5.3110 EUR |
381.6632 BOND |
5.3250 EUR |
5.2160 EUR |
5.3720 EUR |
5.2180 EUR |
| 2022-09-28 |
5.3960 EUR |
1,302.1272 BOND |
5.3000 EUR |
5.3000 EUR |
5.7430 EUR |
5.3150 EUR |
| 2022-09-27 |
5.5010 EUR |
339.5024 BOND |
5.4510 EUR |
5.3630 EUR |
5.7700 EUR |
5.3920 EUR |
| 2022-09-26 |
5.3320 EUR |
744.9729 BOND |
5.4720 EUR |
5.2230 EUR |
5.4720 EUR |
5.3670 EUR |
| 2022-09-25 |
5.7370 EUR |
1,162.9382 BOND |
5.8870 EUR |
5.5730 EUR |
5.9130 EUR |
5.6040 EUR |
| 2022-09-24 |
6.0950 EUR |
8,697.6431 BOND |
5.2310 EUR |
5.2310 EUR |
6.6350 EUR |
6.0000 EUR |
| 2022-09-23 |
5.1450 EUR |
100.9812 BOND |
5.1270 EUR |
5.0770 EUR |
5.3270 EUR |
5.0770 EUR |
| 2022-09-22 |
5.1870 EUR |
443.7246 BOND |
4.9440 EUR |
4.9440 EUR |
5.2840 EUR |
5.1530 EUR |
| 2022-09-21 |
5.1230 EUR |
281.1168 BOND |
5.1410 EUR |
5.0740 EUR |
5.1980 EUR |
5.1980 EUR |
| 2022-09-20 |
5.1490 EUR |
193.5317 BOND |
5.1700 EUR |
5.0890 EUR |
5.2650 EUR |
5.0890 EUR |
| 2022-09-19 |
5.2800 EUR |
289.9778 BOND |
5.3610 EUR |
5.2120 EUR |
5.4280 EUR |
5.3500 EUR |
| 2022-09-18 |
5.7170 EUR |
93.5244 BOND |
5.8690 EUR |
5.4910 EUR |
5.9170 EUR |
5.4910 EUR |
| 2022-09-17 |
5.9270 EUR |
0.5000 BOND |
5.9270 EUR |
5.9270 EUR |
5.9270 EUR |
5.9270 EUR |
| 2022-09-16 |
5.8820 EUR |
1,112.0168 BOND |
5.8510 EUR |
5.7630 EUR |
5.9620 EUR |
5.8810 EUR |
| 2022-09-15 |
6.0440 EUR |
238.7805 BOND |
6.0780 EUR |
5.8800 EUR |
6.2470 EUR |
5.9590 EUR |
| 2022-09-14 |
5.9890 EUR |
580.8651 BOND |
5.9510 EUR |
5.8570 EUR |
6.3590 EUR |
5.9550 EUR |
| 2022-09-13 |
5.9280 EUR |
619.5280 BOND |
6.0180 EUR |
5.7740 EUR |
6.0740 EUR |
5.7740 EUR |
| 2022-09-12 |
6.1540 EUR |
879.7296 BOND |
6.2260 EUR |
5.9980 EUR |
6.2610 EUR |
6.0360 EUR |
| 2022-09-11 |
6.2940 EUR |
404.7882 BOND |
6.3210 EUR |
6.2710 EUR |
6.4850 EUR |
6.2710 EUR |
| 2022-09-10 |
6.2410 EUR |
2,143.9210 BOND |
6.4380 EUR |
6.1680 EUR |
6.5250 EUR |
6.2720 EUR |
| 2022-09-09 |
6.3150 EUR |
2,675.7689 BOND |
6.1030 EUR |
6.1020 EUR |
6.4110 EUR |
6.3380 EUR |
| 2022-09-08 |
6.1420 EUR |
412.0803 BOND |
6.1490 EUR |
6.0350 EUR |
6.2750 EUR |
6.1020 EUR |
| 2022-09-07 |
6.4520 EUR |
4,221.1054 BOND |
6.1620 EUR |
6.0000 EUR |
8.1250 EUR |
6.2340 EUR |
| 2022-09-06 |
6.4450 EUR |
1,162.1007 BOND |
6.7140 EUR |
6.2000 EUR |
6.8000 EUR |
6.2030 EUR |
| 2022-09-05 |
6.7810 EUR |
1,644.6976 BOND |
7.0250 EUR |
6.6150 EUR |
7.0870 EUR |
6.7730 EUR |
| 2022-09-04 |
7.5590 EUR |
8,150.3578 BOND |
6.9710 EUR |
6.9630 EUR |
8.1520 EUR |
7.1100 EUR |
| 2022-09-03 |
6.4600 EUR |
1,085.5123 BOND |
6.0100 EUR |
5.9500 EUR |
7.1000 EUR |
6.9460 EUR |
| 2022-09-02 |
6.0380 EUR |
303.8630 BOND |
6.0450 EUR |
6.0000 EUR |
6.0690 EUR |
6.0300 EUR |
| 2022-09-01 |
5.9430 EUR |
1,181.5195 BOND |
6.0530 EUR |
5.8500 EUR |
6.0700 EUR |
6.0700 EUR |
| 2022-08-31 |
6.0970 EUR |
147.3393 BOND |
6.1700 EUR |
6.0190 EUR |
6.1870 EUR |
6.0380 EUR |
| 2022-08-30 |
6.4530 EUR |
298.7823 BOND |
6.3450 EUR |
6.1090 EUR |
6.9000 EUR |
6.2230 EUR |
| 2022-08-29 |
6.0680 EUR |
966.2438 BOND |
6.1450 EUR |
5.8870 EUR |
6.2550 EUR |
6.2550 EUR |
| 2022-08-28 |
6.2000 EUR |
49.2793 BOND |
6.2840 EUR |
6.1530 EUR |
6.3870 EUR |
6.3140 EUR |
| 2022-08-27 |
6.2680 EUR |
1,304.2873 BOND |
6.4780 EUR |
6.1660 EUR |
6.6350 EUR |
6.2210 EUR |
| 2022-08-26 |
7.0810 EUR |
1,429.3737 BOND |
6.9500 EUR |
6.5900 EUR |
7.6000 EUR |
6.5900 EUR |
| 2022-08-25 |
6.9850 EUR |
482.0823 BOND |
7.1120 EUR |
6.9090 EUR |
7.1480 EUR |
6.9090 EUR |
| 2022-08-24 |
7.2860 EUR |
868.6967 BOND |
7.0890 EUR |
7.0850 EUR |
7.4940 EUR |
7.0950 EUR |
| 2022-08-23 |
7.1450 EUR |
1,609.7755 BOND |
7.0030 EUR |
6.9920 EUR |
7.3380 EUR |
7.0900 EUR |
| 2022-08-22 |
7.0120 EUR |
8,787.0616 BOND |
7.2380 EUR |
6.8240 EUR |
7.2380 EUR |
6.9160 EUR |
| 2022-08-21 |
7.5030 EUR |
9,273.5127 BOND |
7.4370 EUR |
7.2200 EUR |
7.8950 EUR |
7.3390 EUR |
| 2022-08-20 |
7.6580 EUR |
8,790.2149 BOND |
6.4100 EUR |
6.4100 EUR |
8.1550 EUR |
7.3140 EUR |
| 2022-08-19 |
6.6120 EUR |
1,751.9018 BOND |
7.1810 EUR |
6.4000 EUR |
7.2420 EUR |
6.5720 EUR |
| 2022-08-18 |
7.6870 EUR |
1,648.6869 BOND |
7.8090 EUR |
7.4990 EUR |
8.1820 EUR |
7.5390 EUR |
| 2022-08-17 |
8.6730 EUR |
25,141.2469 BOND |
7.8850 EUR |
7.7000 EUR |
10.2400 EUR |
7.7380 EUR |
| 2022-08-16 |
7.7390 EUR |
9,419.2025 BOND |
7.2150 EUR |
6.9510 EUR |
8.8000 EUR |
7.9980 EUR |
| 2022-08-15 |
7.2680 EUR |
1,714.9030 BOND |
7.5950 EUR |
7.1550 EUR |
7.5950 EUR |
7.3190 EUR |
| 2022-08-14 |
7.6380 EUR |
3,395.2614 BOND |
7.8030 EUR |
7.4400 EUR |
7.8190 EUR |
7.4870 EUR |
| 2022-08-13 |
7.8910 EUR |
2,086.2580 BOND |
7.9900 EUR |
7.6940 EUR |
8.0010 EUR |
7.7100 EUR |
| 2022-08-12 |
7.9190 EUR |
1,540.7435 BOND |
7.9080 EUR |
7.8060 EUR |
8.0200 EUR |
7.9350 EUR |
| 2022-08-11 |
8.0420 EUR |
395.1845 BOND |
8.2040 EUR |
7.9280 EUR |
8.2120 EUR |
7.9450 EUR |