Identifier on Kraken: BONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
3.6000 EUR |
2,665.0211 BOND |
3.4940 EUR |
3.4790 EUR |
4.6600 EUR |
3.5590 EUR |
| 2022-11-17 |
3.5040 EUR |
321.1114 BOND |
3.5260 EUR |
3.4690 EUR |
3.5420 EUR |
3.4690 EUR |
| 2022-11-16 |
3.5210 EUR |
1,144.3962 BOND |
3.5860 EUR |
3.4440 EUR |
3.5880 EUR |
3.5340 EUR |
| 2022-11-15 |
3.6040 EUR |
231.8674 BOND |
3.6350 EUR |
3.5260 EUR |
3.6440 EUR |
3.5260 EUR |
| 2022-11-14 |
3.5520 EUR |
283.5748 BOND |
3.6630 EUR |
3.4600 EUR |
3.6630 EUR |
3.4970 EUR |
| 2022-11-13 |
3.8350 EUR |
930.5299 BOND |
4.3150 EUR |
3.4850 EUR |
4.3180 EUR |
3.5800 EUR |
| 2022-11-12 |
4.2140 EUR |
3,108.2630 BOND |
3.4790 EUR |
3.4790 EUR |
5.8000 EUR |
4.2400 EUR |
| 2022-11-11 |
3.4160 EUR |
625.0154 BOND |
3.4890 EUR |
3.3170 EUR |
3.5480 EUR |
3.4130 EUR |
| 2022-11-10 |
3.5820 EUR |
622.5205 BOND |
3.3940 EUR |
3.3940 EUR |
3.7910 EUR |
3.7430 EUR |
| 2022-11-09 |
3.6230 EUR |
1,588.0292 BOND |
4.1180 EUR |
3.1790 EUR |
4.3500 EUR |
3.1790 EUR |
| 2022-11-08 |
4.5780 EUR |
304.7503 BOND |
4.8800 EUR |
4.0650 EUR |
4.8800 EUR |
4.0650 EUR |
| 2022-11-07 |
5.0330 EUR |
243.7199 BOND |
5.0390 EUR |
4.8590 EUR |
5.2440 EUR |
4.8900 EUR |
| 2022-11-06 |
5.1750 EUR |
12,504.8106 BOND |
5.0110 EUR |
4.5000 EUR |
5.6630 EUR |
5.0750 EUR |
| 2022-11-05 |
5.0500 EUR |
491.3110 BOND |
5.0750 EUR |
4.9980 EUR |
5.1210 EUR |
5.0400 EUR |
| 2022-11-04 |
5.0480 EUR |
787.1666 BOND |
4.9870 EUR |
4.9540 EUR |
5.1400 EUR |
5.0480 EUR |
| 2022-11-03 |
4.9730 EUR |
672.4648 BOND |
4.8850 EUR |
4.8850 EUR |
5.0400 EUR |
4.9910 EUR |
| 2022-11-02 |
4.8440 EUR |
85.0444 BOND |
4.8420 EUR |
4.7120 EUR |
4.9100 EUR |
4.7400 EUR |
| 2022-11-01 |
4.8720 EUR |
338.5645 BOND |
4.9500 EUR |
4.4800 EUR |
4.9700 EUR |
4.8880 EUR |
| 2022-10-31 |
0.0000 EUR |
0.0000 BOND |
4.8990 EUR |
4.8990 EUR |
4.8990 EUR |
4.8990 EUR |
| 2022-10-30 |
4.9040 EUR |
253.1001 BOND |
4.9700 EUR |
4.8730 EUR |
4.9700 EUR |
4.9310 EUR |
| 2022-10-29 |
4.9770 EUR |
170.2845 BOND |
4.9800 EUR |
4.9700 EUR |
4.9840 EUR |
4.9700 EUR |
| 2022-10-28 |
4.9130 EUR |
117.9246 BOND |
4.8800 EUR |
4.8800 EUR |
4.9240 EUR |
4.9240 EUR |
| 2022-10-27 |
4.9410 EUR |
344.1386 BOND |
4.9510 EUR |
4.8860 EUR |
4.9710 EUR |
4.8860 EUR |
| 2022-10-26 |
4.9770 EUR |
83.0626 BOND |
5.0010 EUR |
4.8710 EUR |
5.0010 EUR |
4.8710 EUR |
| 2022-10-25 |
4.9510 EUR |
50.6063 BOND |
4.9510 EUR |
4.9510 EUR |
4.9850 EUR |
4.9850 EUR |
| 2022-10-24 |
4.9610 EUR |
263.7018 BOND |
4.9740 EUR |
4.9100 EUR |
4.9740 EUR |
4.9190 EUR |
| 2022-10-23 |
4.9900 EUR |
79.8176 BOND |
5.0740 EUR |
4.9490 EUR |
5.0740 EUR |
5.0040 EUR |
| 2022-10-22 |
5.0610 EUR |
343.2080 BOND |
4.9550 EUR |
4.9550 EUR |
5.2220 EUR |
5.0390 EUR |
| 2022-10-21 |
4.9270 EUR |
362.7232 BOND |
4.9250 EUR |
4.8530 EUR |
5.0570 EUR |
5.0350 EUR |
| 2022-10-20 |
5.0860 EUR |
77.6576 BOND |
5.0700 EUR |
5.0000 EUR |
5.2500 EUR |
5.0000 EUR |
| 2022-10-19 |
4.9660 EUR |
741.2989 BOND |
4.9790 EUR |
4.8000 EUR |
5.0390 EUR |
4.9640 EUR |
| 2022-10-18 |
5.1070 EUR |
644.5093 BOND |
5.0660 EUR |
5.0000 EUR |
5.1390 EUR |
5.0440 EUR |
| 2022-10-17 |
5.3080 EUR |
463.2298 BOND |
5.3910 EUR |
5.0760 EUR |
5.8500 EUR |
5.0760 EUR |
| 2022-10-16 |
5.3250 EUR |
3,235.0971 BOND |
4.8940 EUR |
4.8940 EUR |
5.7000 EUR |
5.3590 EUR |
| 2022-10-15 |
4.8820 EUR |
601.7313 BOND |
4.7880 EUR |
4.7880 EUR |
5.1050 EUR |
4.8400 EUR |
| 2022-10-14 |
4.7240 EUR |
600.5720 BOND |
4.8020 EUR |
4.6760 EUR |
5.0620 EUR |
5.0390 EUR |
| 2022-10-13 |
4.7050 EUR |
1,606.0701 BOND |
4.8090 EUR |
4.4340 EUR |
4.9370 EUR |
4.7430 EUR |
| 2022-10-12 |
5.0550 EUR |
274.6527 BOND |
5.0000 EUR |
5.0000 EUR |
5.0620 EUR |
5.0620 EUR |
| 2022-10-11 |
5.0900 EUR |
339.7603 BOND |
5.0800 EUR |
5.0730 EUR |
5.1300 EUR |
5.0880 EUR |
| 2022-10-10 |
5.1610 EUR |
1,792.3658 BOND |
5.2800 EUR |
5.1100 EUR |
5.2800 EUR |
5.1470 EUR |
| 2022-10-09 |
5.2350 EUR |
589.9799 BOND |
5.2010 EUR |
5.1300 EUR |
5.2960 EUR |
5.2660 EUR |
| 2022-10-08 |
5.3360 EUR |
144.4427 BOND |
5.3220 EUR |
5.3050 EUR |
5.4150 EUR |
5.3080 EUR |
| 2022-10-07 |
5.3460 EUR |
538.8659 BOND |
5.2600 EUR |
5.2600 EUR |
5.4430 EUR |
5.3590 EUR |
| 2022-10-06 |
5.3000 EUR |
98.1593 BOND |
5.3060 EUR |
5.2930 EUR |
5.3340 EUR |
5.3340 EUR |
| 2022-10-05 |
5.3470 EUR |
244.8839 BOND |
5.3200 EUR |
5.2850 EUR |
5.4360 EUR |
5.3690 EUR |
| 2022-10-04 |
5.3430 EUR |
698.8506 BOND |
5.4470 EUR |
5.2960 EUR |
5.4470 EUR |
5.4220 EUR |
| 2022-10-03 |
5.5910 EUR |
1,423.9902 BOND |
5.2610 EUR |
5.2300 EUR |
6.0050 EUR |
5.5510 EUR |
| 2022-10-02 |
5.2290 EUR |
55.8907 BOND |
5.2320 EUR |
5.1760 EUR |
5.4010 EUR |
5.2040 EUR |
| 2022-10-01 |
5.2540 EUR |
54.7922 BOND |
5.2470 EUR |
5.2270 EUR |
5.2720 EUR |
5.2520 EUR |
| 2022-09-30 |
5.2580 EUR |
531.5542 BOND |
5.1920 EUR |
5.1700 EUR |
5.2780 EUR |
5.2760 EUR |