Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0028 USD |
2,077,359.1967 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-07-18 |
0.0029 USD |
6,347,602.2198 |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-07-17 |
0.0028 USD |
2,241,600.2093 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-07-16 |
0.0029 USD |
6,425,013.4346 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-15 |
0.0029 USD |
5,081,465.6116 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-14 |
0.0031 USD |
6,381,891.7636 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-07-13 |
0.0031 USD |
6,130,672.4104 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-12 |
0.0030 USD |
2,421,967.9354 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-07-11 |
0.0030 USD |
7,461,719.9788 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-07-10 |
0.0030 USD |
3,311,405.9472 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-07-09 |
0.0031 USD |
5,058,077.9107 |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-07-07 |
0.0031 USD |
1,453,977.4748 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-06 |
0.0032 USD |
1,556,215.8600 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-07-05 |
0.0033 USD |
738,515.0151 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-07-04 |
0.0034 USD |
3,085,062.8276 |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-07-03 |
0.0035 USD |
2,114,008.2363 |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-02 |
0.0033 USD |
3,947,873.6215 |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2025-07-01 |
0.0032 USD |
1,742,801.0359 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-30 |
0.0033 USD |
668,796.2181 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-29 |
0.0033 USD |
1,253,944.8466 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-28 |
0.0033 USD |
8,167,943.8921 |
0.0032 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2025-06-27 |
0.0032 USD |
1,862,145.2954 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-26 |
0.0032 USD |
1,418,231.4685 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-25 |
0.0032 USD |
732,511.7310 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-06-24 |
0.0033 USD |
5,942,335.5114 |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-06-23 |
0.0033 USD |
2,863,090.1080 |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-06-22 |
0.0033 USD |
2,209,546.4789 |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-06-21 |
0.0033 USD |
1,694,675.9135 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-06-20 |
0.0036 USD |
638,491.2292 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-06-19 |
0.0036 USD |
2,819,729.8405 |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2025-06-18 |
0.0037 USD |
1,260,340.1795 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-06-17 |
0.0037 USD |
2,588,205.5041 |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2025-06-16 |
0.0041 USD |
6,727,922.5537 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-15 |
0.0044 USD |
6,976,183.5856 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-06-14 |
0.0041 USD |
9,020,377.8308 |
0.0038 USD |
0.0037 USD |
0.0045 USD |
0.0040 USD |
| 2025-06-13 |
0.0035 USD |
1,935,590.5159 |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-06-12 |
0.0039 USD |
6,604,918.5071 |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-06-11 |
0.0039 USD |
30,068,515.1658 |
0.0034 USD |
0.0034 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-10 |
0.0034 USD |
1,718,260.1989 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-09 |
0.0036 USD |
3,368,350.7211 |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-06-08 |
0.0035 USD |
3,349,964.7023 |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-06-07 |
0.0034 USD |
4,276,666.1943 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-06 |
0.0038 USD |
22,544,555.1058 |
0.0040 USD |
0.0034 USD |
0.0044 USD |
0.0034 USD |
| 2025-06-05 |
0.0035 USD |
18,452,594.6474 |
0.0031 USD |
0.0031 USD |
0.0039 USD |
0.0034 USD |
| 2025-06-04 |
0.0032 USD |
4,563,129.7502 |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-06-03 |
0.0034 USD |
4,198,199.5706 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-06-02 |
0.0031 USD |
771,749.3917 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-01 |
0.0031 USD |
2,305,644.5903 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-31 |
0.0031 USD |
3,804,148.9854 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |