Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0010 USD |
154,146.3251 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-03 |
0.0012 USD |
1,638,816.9430 |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2026-02-02 |
0.0011 USD |
15,860,064.7347 |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-01 |
0.0011 USD |
2,910,464.9355 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2026-01-31 |
0.0013 USD |
169,683.0550 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-30 |
0.0014 USD |
152,857.9139 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-29 |
0.0015 USD |
665,416.6071 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2026-01-28 |
0.0015 USD |
1,026,056.0051 |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-27 |
0.0013 USD |
645,170.2618 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-26 |
0.0013 USD |
1,072,881.5110 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-25 |
0.0013 USD |
2,587,850.3603 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-24 |
0.0013 USD |
313,427.4882 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-23 |
0.0014 USD |
3,338,988.3433 |
0.0014 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-21 |
0.0013 USD |
65,862.1075 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-20 |
0.0014 USD |
485,690.3983 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2026-01-19 |
0.0014 USD |
1,456,361.9554 |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2026-01-18 |
0.0015 USD |
240,377.3864 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-17 |
0.0016 USD |
123,980.9220 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-16 |
0.0016 USD |
333,882.4824 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-15 |
0.0016 USD |
1,112,907.3653 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-14 |
0.0016 USD |
450,519.6329 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-13 |
0.0016 USD |
853.7820 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-12 |
0.0015 USD |
302,889.4103 |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-11 |
0.0015 USD |
179,395.5264 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-10 |
0.0015 USD |
354,638.9515 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-09 |
0.0016 USD |
4,959,207.6188 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-08 |
0.0016 USD |
1,474,802.6550 |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-07 |
0.0017 USD |
392,385.3093 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-06 |
0.0016 USD |
5,240,285.7175 |
0.0017 USD |
0.0012 USD |
0.0018 USD |
0.0017 USD |
| 2026-01-05 |
0.0017 USD |
134,960.4085 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-04 |
0.0017 USD |
873,323.4866 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-03 |
0.0016 USD |
207,437.4664 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-02 |
0.0015 USD |
712,531.9719 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-01 |
0.0014 USD |
370,104.0338 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-31 |
0.0015 USD |
731,268.2861 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-30 |
0.0016 USD |
609.1270 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-29 |
0.0016 USD |
990,194.1283 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-28 |
0.0016 USD |
1,624,952.6066 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-27 |
0.0014 USD |
533,870.4972 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-26 |
0.0015 USD |
476,867.4049 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-24 |
0.0016 USD |
1,669,712.1975 |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2025-12-23 |
0.0015 USD |
12,876.7120 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-21 |
0.0016 USD |
98,714.9580 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-20 |
0.0016 USD |
56,604.3975 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-19 |
0.0016 USD |
662,162.6609 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-18 |
0.0017 USD |
1,738,564.0381 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |