Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.1678 USD |
612,777.8835 |
0.1818 USD |
0.1280 USD |
0.2100 USD |
0.1518 USD |
| 2024-06-12 |
0.1859 USD |
811,169.4810 |
0.1802 USD |
0.1600 USD |
0.2350 USD |
0.1882 USD |
| 2024-06-11 |
0.1665 USD |
527,509.8544 |
0.1885 USD |
0.1366 USD |
0.2050 USD |
0.1897 USD |
| 2024-06-10 |
0.1983 USD |
274,285.2699 |
0.2113 USD |
0.1721 USD |
0.2235 USD |
0.1926 USD |
| 2024-06-09 |
0.2133 USD |
242,810.9115 |
0.2104 USD |
0.1853 USD |
0.2320 USD |
0.2177 USD |
| 2024-06-08 |
0.2081 USD |
379,307.4768 |
0.2025 USD |
0.1670 USD |
0.2368 USD |
0.2022 USD |
| 2024-06-07 |
0.2221 USD |
654,509.9490 |
0.2362 USD |
0.1800 USD |
0.2675 USD |
0.1968 USD |
| 2024-06-06 |
0.2556 USD |
1,308,785.0146 |
0.2830 USD |
0.2100 USD |
0.2958 USD |
0.2402 USD |
| 2024-06-05 |
0.3343 USD |
1,183,466.8030 |
0.3021 USD |
0.2685 USD |
0.5138 USD |
0.2831 USD |
| 2024-06-04 |
0.3041 USD |
201,332.7985 |
0.2300 USD |
0.2300 USD |
1.0000 USD |
0.3030 USD |