Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0026 USD |
13,508,937.2485 |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2025-05-13 |
0.0027 USD |
8,686,672.4155 |
0.0028 USD |
0.0024 USD |
0.0029 USD |
0.0029 USD |
| 2025-05-12 |
0.0030 USD |
23,330,234.0454 |
0.0025 USD |
0.0025 USD |
0.0036 USD |
0.0026 USD |
| 2025-05-11 |
0.0027 USD |
12,211,877.1200 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-05-10 |
0.0026 USD |
32,162,484.6642 |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0026 USD |
| 2025-05-09 |
0.0028 USD |
56,451,183.7528 |
0.0034 USD |
0.0025 USD |
0.0035 USD |
0.0026 USD |
| 2025-05-08 |
0.0035 USD |
73,742,745.6642 |
0.0026 USD |
0.0026 USD |
0.0047 USD |
0.0036 USD |
| 2025-05-07 |
0.0035 USD |
82,841,916.0853 |
0.0020 USD |
0.0019 USD |
0.0051 USD |
0.0031 USD |
| 2025-05-06 |
0.0020 USD |
5,633,665.9829 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-05 |
0.0020 USD |
4,069,648.3898 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-04 |
0.0023 USD |
5,954,719.7628 |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0021 USD |
| 2025-05-03 |
0.0022 USD |
470,384.9807 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-02 |
0.0022 USD |
537,454.4617 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-01 |
0.0024 USD |
4,382,042.4892 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-04-30 |
0.0022 USD |
1,713,737.2414 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-29 |
0.0022 USD |
1,434,997.2618 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-28 |
0.0022 USD |
4,282,051.5222 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-04-27 |
0.0022 USD |
5,394,586.9907 |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-04-26 |
0.0021 USD |
318,961.0314 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-25 |
0.0022 USD |
1,659,297.3325 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-24 |
0.0020 USD |
2,483,635.5740 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-23 |
0.0020 USD |
11,299,608.9194 |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-04-22 |
0.0019 USD |
12,314,643.3851 |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2025-04-21 |
0.0021 USD |
2,490,060.3868 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-20 |
0.0021 USD |
4,144,300.5938 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-04-19 |
0.0022 USD |
5,255,548.5359 |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2025-04-18 |
0.0026 USD |
24,166,840.9872 |
0.0019 USD |
0.0019 USD |
0.0031 USD |
0.0025 USD |
| 2025-04-17 |
0.0019 USD |
738,337.9609 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-04-16 |
0.0019 USD |
1,693,412.0595 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-04-15 |
0.0020 USD |
1,114,012.6229 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-14 |
0.0020 USD |
234,359.0905 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-13 |
0.0020 USD |
2,818,589.9191 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-04-12 |
0.0021 USD |
6,507,780.5732 |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-04-11 |
0.0019 USD |
6,720,001.3126 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-10 |
0.0021 USD |
10,905,258.7823 |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2025-04-09 |
0.0022 USD |
8,446,297.2221 |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-04-08 |
0.0023 USD |
1,537,150.4591 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-04-07 |
0.0027 USD |
55,235,617.2321 |
0.0024 USD |
0.0022 USD |
0.0034 USD |
0.0024 USD |
| 2025-04-06 |
0.0022 USD |
582,221.9821 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-04-05 |
0.0024 USD |
1,136,871.9637 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-04-04 |
0.0022 USD |
844,653.7703 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-04-03 |
0.0023 USD |
2,476,984.2034 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-02 |
0.0023 USD |
692,767.9941 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-01 |
0.0023 USD |
669,131.5688 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-31 |
0.0023 USD |
1,958,071.0885 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-30 |
0.0023 USD |
1,188,744.6328 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-29 |
0.0024 USD |
380,337.2379 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-28 |
0.0025 USD |
4,596,840.5482 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-03-27 |
0.0027 USD |
10,339,727.0957 |
0.0025 USD |
0.0024 USD |
0.0030 USD |
0.0025 USD |
| 2025-03-26 |
0.0025 USD |
11,399,483.2596 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |