Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0018 USD |
1,465,938.0708 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-25 |
0.0018 USD |
11,847,563.0453 |
0.0018 USD |
0.0016 USD |
0.0021 USD |
0.0019 USD |
| 2025-10-24 |
0.0018 USD |
4,690,623.1433 |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2025-10-23 |
0.0018 USD |
1,339,320.2022 |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2025-10-22 |
0.0018 USD |
1,697,741.4657 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-21 |
0.0018 USD |
2,104,464.1054 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-10-20 |
0.0019 USD |
2,405,702.7444 |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-10-19 |
0.0018 USD |
1,370,585.7370 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-18 |
0.0018 USD |
128,555.2113 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-17 |
0.0018 USD |
2,325,232.9320 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-10-16 |
0.0019 USD |
3,658,619.5983 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-10-15 |
0.0021 USD |
1,748,852.6617 |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-14 |
0.0021 USD |
978,301.0798 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-13 |
0.0021 USD |
727,346.1721 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-12 |
0.0020 USD |
167,790.5290 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-11 |
0.0020 USD |
4,769,265.6462 |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-10 |
0.0022 USD |
5,566,856.6740 |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2025-10-09 |
0.0022 USD |
219,915.3861 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-08 |
0.0022 USD |
153,603.4478 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-07 |
0.0024 USD |
1,715,408.2661 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-10-06 |
0.0024 USD |
516,827.4163 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-05 |
0.0024 USD |
368,524.2295 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-04 |
0.0024 USD |
508,051.1335 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-03 |
0.0024 USD |
207,604.3360 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-02 |
0.0023 USD |
1,706,084.7860 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-01 |
0.0023 USD |
1,018,315.0396 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-30 |
0.0023 USD |
616,895.2326 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-28 |
0.0023 USD |
3,609,624.6802 |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2025-09-27 |
0.0025 USD |
261,330.8613 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-26 |
0.0025 USD |
1,405,712.8081 |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-09-25 |
0.0025 USD |
899,026.7084 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-24 |
0.0025 USD |
2,094,018.3814 |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-23 |
0.0025 USD |
312,477.5076 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-22 |
0.0026 USD |
4,562,577.6306 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-09-21 |
0.0025 USD |
21,122.2960 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-09-20 |
0.0025 USD |
243,488.4891 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-19 |
0.0026 USD |
65,018.7267 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-18 |
0.0027 USD |
2,551,123.1195 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-09-17 |
0.0026 USD |
211,738.2580 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-16 |
0.0026 USD |
2,203,059.0812 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-15 |
0.0026 USD |
2,967,721.6092 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-14 |
0.0028 USD |
4,736,387.7034 |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2025-09-13 |
0.0027 USD |
176,696.1337 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-12 |
0.0028 USD |
1,510,294.9562 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-11 |
0.0028 USD |
5,915,824.3516 |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-10 |
0.0027 USD |
227,930.4914 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-09 |
0.0027 USD |
1,777,476.4607 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-08 |
0.0026 USD |
1,222,256.8119 |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-07 |
0.0026 USD |
2,717,030.3595 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |