Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0025 USD |
11,399,483.2596 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-03-25 |
0.0026 USD |
8,228,435.4398 |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2025-03-24 |
0.0027 USD |
6,932,875.2628 |
0.0025 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2025-03-23 |
0.0025 USD |
572,687.0334 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-22 |
0.0024 USD |
4,086,966.0062 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-21 |
0.0025 USD |
1,337,088.2030 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-03-20 |
0.0025 USD |
2,489,255.9690 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-03-19 |
0.0024 USD |
909,752.7509 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-18 |
0.0024 USD |
3,335,475.9775 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-17 |
0.0023 USD |
1,219,888.6231 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-16 |
0.0024 USD |
820,070.5576 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-15 |
0.0025 USD |
3,260,775.7995 |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-03-14 |
0.0024 USD |
1,976,589.0968 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-13 |
0.0023 USD |
1,980,372.8548 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-12 |
0.0024 USD |
8,365,396.6668 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-03-11 |
0.0022 USD |
5,244,869.2097 |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-10 |
0.0022 USD |
4,381,403.0111 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-03-09 |
0.0022 USD |
4,055,115.2147 |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-03-08 |
0.0023 USD |
12,980,332.8650 |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2025-03-07 |
0.0024 USD |
13,673,847.9006 |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2025-03-06 |
0.0027 USD |
3,083,619.9721 |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-03-05 |
0.0027 USD |
9,115,939.5771 |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-03-04 |
0.0028 USD |
32,254,332.8876 |
0.0038 USD |
0.0025 USD |
0.0039 USD |
0.0028 USD |
| 2025-03-03 |
0.0024 USD |
28,476,480.6974 |
0.0028 USD |
0.0022 USD |
0.0029 USD |
0.0029 USD |
| 2025-03-02 |
0.0025 USD |
6,893,041.5405 |
0.0023 USD |
0.0023 USD |
0.0028 USD |
0.0026 USD |
| 2025-03-01 |
0.0023 USD |
2,698,048.7507 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-02-28 |
0.0023 USD |
9,691,449.8257 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-27 |
0.0023 USD |
4,143,422.7426 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-26 |
0.0020 USD |
29,840,536.4445 |
0.0024 USD |
0.0018 USD |
0.0025 USD |
0.0022 USD |
| 2025-02-25 |
0.0023 USD |
13,298,675.1976 |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-24 |
0.0026 USD |
5,712,774.7930 |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-02-23 |
0.0028 USD |
3,727,304.7555 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-02-22 |
0.0028 USD |
3,762,050.3298 |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-02-21 |
0.0029 USD |
5,114,709.4248 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-20 |
0.0029 USD |
3,823,769.7793 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-19 |
0.0029 USD |
3,733,014.5135 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-02-18 |
0.0030 USD |
7,018,396.5078 |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2025-02-17 |
0.0031 USD |
6,685,377.6657 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-02-16 |
0.0031 USD |
2,395,852.3499 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-02-15 |
0.0031 USD |
10,276,695.0789 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-02-14 |
0.0031 USD |
1,788,035.0939 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-02-13 |
0.0032 USD |
4,341,157.5162 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-02-12 |
0.0029 USD |
6,418,705.9263 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-02-11 |
0.0030 USD |
17,193,366.0139 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-02-10 |
0.0030 USD |
23,206,231.3452 |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2025-02-09 |
0.0032 USD |
14,561,820.8703 |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2025-02-08 |
0.0036 USD |
19,066,192.8660 |
0.0038 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2025-02-07 |
0.0035 USD |
10,448,210.8113 |
0.0034 USD |
0.0033 USD |
0.0039 USD |
0.0038 USD |
| 2025-02-06 |
0.0038 USD |
26,932,035.8097 |
0.0041 USD |
0.0031 USD |
0.0047 USD |
0.0035 USD |
| 2025-02-05 |
0.0040 USD |
79,610,426.2697 |
0.0046 USD |
0.0032 USD |
0.0050 USD |
0.0047 USD |