Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0026 USD |
2,225,478.6617 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-09-05 |
0.0028 USD |
6,241,368.4310 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-04 |
0.0032 USD |
20,867,492.5299 |
0.0033 USD |
0.0028 USD |
0.0035 USD |
0.0028 USD |
| 2025-09-03 |
0.0026 USD |
481,986.7754 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-02 |
0.0025 USD |
1,955,598.9050 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-01 |
0.0026 USD |
3,405,880.3453 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-08-31 |
0.0026 USD |
2,216,851.6727 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-30 |
0.0025 USD |
945,225.2538 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-29 |
0.0026 USD |
1,602,191.2190 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-28 |
0.0030 USD |
24,442,826.4807 |
0.0026 USD |
0.0025 USD |
0.0035 USD |
0.0026 USD |
| 2025-08-27 |
0.0025 USD |
2,314,063.8006 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-26 |
0.0024 USD |
980,690.5911 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-08-25 |
0.0024 USD |
4,782,469.1759 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-08-24 |
0.0025 USD |
1,032,095.3733 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-23 |
0.0026 USD |
5,990,350.9854 |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2025-08-22 |
0.0024 USD |
1,447,604.1428 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-08-21 |
0.0026 USD |
2,732,920.9563 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-08-20 |
0.0026 USD |
151,659.1883 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-08-19 |
0.0026 USD |
872,315.0456 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-08-18 |
0.0026 USD |
2,679,316.5637 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-08-17 |
0.0026 USD |
1,414,201.7126 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-16 |
0.0026 USD |
129,045.1620 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-15 |
0.0026 USD |
5,612,991.1270 |
0.0026 USD |
0.0025 USD |
0.0032 USD |
0.0025 USD |
| 2025-08-14 |
0.0027 USD |
1,885,244.4494 |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-08-13 |
0.0027 USD |
464,249.1314 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-12 |
0.0026 USD |
1,723,012.7041 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-11 |
0.0028 USD |
3,001,330.0700 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-08-10 |
0.0028 USD |
2,352,860.9619 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-09 |
0.0027 USD |
2,105,812.3117 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-08 |
0.0027 USD |
2,808,619.7540 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-07 |
0.0028 USD |
9,118,111.8044 |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-08-06 |
0.0028 USD |
13,453,121.9972 |
0.0023 USD |
0.0023 USD |
0.0034 USD |
0.0028 USD |
| 2025-08-05 |
0.0023 USD |
4,885,737.1037 |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-08-04 |
0.0024 USD |
9,360,136.0099 |
0.0025 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-03 |
0.0025 USD |
429,042.0211 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-02 |
0.0025 USD |
1,141,874.1961 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-01 |
0.0026 USD |
2,937,770.9879 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-07-31 |
0.0028 USD |
1,837,608.1298 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-07-30 |
0.0028 USD |
2,515,780.1018 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-07-29 |
0.0029 USD |
2,835,414.4184 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-28 |
0.0030 USD |
2,859,105.4563 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-07-27 |
0.0030 USD |
1,652,808.1124 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-07-26 |
0.0029 USD |
4,651,113.7656 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-07-25 |
0.0029 USD |
2,537,370.7254 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-07-24 |
0.0030 USD |
4,107,368.3092 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2025-07-23 |
0.0030 USD |
1,418,547.8824 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-07-22 |
0.0032 USD |
3,895,807.7097 |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-07-21 |
0.0034 USD |
19,318,202.8043 |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0034 USD |
| 2025-07-20 |
0.0029 USD |
1,386,359.1498 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-19 |
0.0028 USD |
2,077,359.1967 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |