Identifier on Kraken: BOBAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0845 EUR |
42,612.3696 BOBA |
0.0865 EUR |
0.0816 EUR |
0.0866 EUR |
0.0864 EUR |
| 2025-05-18 |
0.0950 EUR |
31,734.0806 BOBA |
0.0984 EUR |
0.0896 EUR |
0.0993 EUR |
0.0896 EUR |
| 2025-05-17 |
0.1081 EUR |
46,527.4155 BOBA |
0.1154 EUR |
0.0972 EUR |
0.1176 EUR |
0.1024 EUR |
| 2025-05-16 |
0.1069 EUR |
290,999.8707 BOBA |
0.0905 EUR |
0.0835 EUR |
0.1256 EUR |
0.1200 EUR |
| 2025-05-15 |
0.0771 EUR |
16,808.2594 BOBA |
0.0790 EUR |
0.0756 EUR |
0.0790 EUR |
0.0756 EUR |
| 2025-05-14 |
0.0825 EUR |
2,620.2652 BOBA |
0.0854 EUR |
0.0813 EUR |
0.0854 EUR |
0.0820 EUR |
| 2025-05-13 |
0.0821 EUR |
478.9345 BOBA |
0.0831 EUR |
0.0816 EUR |
0.0831 EUR |
0.0816 EUR |
| 2025-05-12 |
0.0848 EUR |
25,716.4221 BOBA |
0.0786 EUR |
0.0786 EUR |
0.0876 EUR |
0.0805 EUR |
| 2025-05-11 |
0.0826 EUR |
2,226.3774 BOBA |
0.0828 EUR |
0.0787 EUR |
0.0828 EUR |
0.0787 EUR |
| 2025-05-10 |
0.0769 EUR |
4,399.0655 BOBA |
0.0765 EUR |
0.0765 EUR |
0.0788 EUR |
0.0786 EUR |
| 2025-05-09 |
0.0755 EUR |
8,831.4425 BOBA |
0.0746 EUR |
0.0745 EUR |
0.0774 EUR |
0.0745 EUR |
| 2025-05-08 |
0.0716 EUR |
7,657.9063 BOBA |
0.0707 EUR |
0.0707 EUR |
0.0724 EUR |
0.0724 EUR |
| 2025-05-07 |
0.0700 EUR |
20,942.1604 BOBA |
0.0693 EUR |
0.0682 EUR |
0.0712 EUR |
0.0712 EUR |
| 2025-05-06 |
0.0708 EUR |
40,724.3859 BOBA |
0.0695 EUR |
0.0676 EUR |
0.0722 EUR |
0.0681 EUR |
| 2025-05-05 |
0.0703 EUR |
11,188.9938 BOBA |
0.0684 EUR |
0.0683 EUR |
0.0726 EUR |
0.0697 EUR |
| 2025-05-04 |
0.0691 EUR |
5,255.4941 BOBA |
0.0699 EUR |
0.0683 EUR |
0.0699 EUR |
0.0689 EUR |
| 2025-05-03 |
0.0706 EUR |
74,673.9520 BOBA |
0.0714 EUR |
0.0692 EUR |
0.0736 EUR |
0.0736 EUR |
| 2025-05-02 |
0.0710 EUR |
14,313.8932 BOBA |
0.0709 EUR |
0.0704 EUR |
0.0727 EUR |
0.0721 EUR |
| 2025-05-01 |
0.0715 EUR |
7,890.9113 BOBA |
0.0713 EUR |
0.0713 EUR |
0.0718 EUR |
0.0715 EUR |
| 2025-04-30 |
0.0709 EUR |
44.5380 BOBA |
0.0714 EUR |
0.0706 EUR |
0.0714 EUR |
0.0706 EUR |
| 2025-04-29 |
0.0707 EUR |
9,732.1541 BOBA |
0.0706 EUR |
0.0703 EUR |
0.0718 EUR |
0.0703 EUR |
| 2025-04-28 |
0.0705 EUR |
6,319.9042 BOBA |
0.0689 EUR |
0.0689 EUR |
0.0720 EUR |
0.0696 EUR |
| 2025-04-27 |
0.0717 EUR |
17,364.4468 BOBA |
0.0724 EUR |
0.0705 EUR |
0.0734 EUR |
0.0715 EUR |
| 2025-04-26 |
0.0750 EUR |
28,051.8030 BOBA |
0.0748 EUR |
0.0721 EUR |
0.0782 EUR |
0.0722 EUR |
| 2025-04-25 |
0.0739 EUR |
16,268.9876 BOBA |
0.0729 EUR |
0.0729 EUR |
0.0753 EUR |
0.0731 EUR |
| 2025-04-24 |
0.0715 EUR |
56,741.2434 BOBA |
0.0742 EUR |
0.0710 EUR |
0.0750 EUR |
0.0730 EUR |
| 2025-04-23 |
0.0734 EUR |
6,866.3534 BOBA |
0.0740 EUR |
0.0730 EUR |
0.0742 EUR |
0.0742 EUR |
| 2025-04-22 |
0.0733 EUR |
316,853.1966 BOBA |
0.0768 EUR |
0.0708 EUR |
0.0780 EUR |
0.0757 EUR |
| 2025-04-21 |
0.0999 EUR |
278,490.8857 BOBA |
0.0707 EUR |
0.0707 EUR |
0.1215 EUR |
0.0971 EUR |
| 2025-04-20 |
0.0676 EUR |
17,064.1081 BOBA |
0.0674 EUR |
0.0670 EUR |
0.0695 EUR |
0.0670 EUR |
| 2025-04-19 |
0.0671 EUR |
13,981.5715 BOBA |
0.0669 EUR |
0.0663 EUR |
0.0693 EUR |
0.0681 EUR |
| 2025-04-18 |
0.0656 EUR |
10,127.6201 BOBA |
0.0648 EUR |
0.0648 EUR |
0.0662 EUR |
0.0659 EUR |
| 2025-04-17 |
0.0639 EUR |
22,966.0740 BOBA |
0.0639 EUR |
0.0638 EUR |
0.0662 EUR |
0.0662 EUR |
| 2025-04-16 |
0.0633 EUR |
15,335.5560 BOBA |
0.0645 EUR |
0.0628 EUR |
0.0646 EUR |
0.0635 EUR |
| 2025-04-15 |
0.0663 EUR |
9,520.6421 BOBA |
0.0641 EUR |
0.0641 EUR |
0.0697 EUR |
0.0654 EUR |
| 2025-04-14 |
0.0644 EUR |
13,635.0956 BOBA |
0.0658 EUR |
0.0627 EUR |
0.0658 EUR |
0.0636 EUR |
| 2025-04-13 |
0.0680 EUR |
9,063.1423 BOBA |
0.0658 EUR |
0.0658 EUR |
0.0688 EUR |
0.0686 EUR |
| 2025-04-12 |
0.0634 EUR |
4,915.3540 BOBA |
0.0637 EUR |
0.0628 EUR |
0.0661 EUR |
0.0661 EUR |
| 2025-04-11 |
0.0637 EUR |
1,095.5170 BOBA |
0.0632 EUR |
0.0632 EUR |
0.0639 EUR |
0.0639 EUR |
| 2025-04-10 |
0.0628 EUR |
10,021.0727 BOBA |
0.0650 EUR |
0.0603 EUR |
0.0654 EUR |
0.0611 EUR |
| 2025-04-09 |
0.0671 EUR |
37,852.6858 BOBA |
0.0611 EUR |
0.0611 EUR |
0.0690 EUR |
0.0690 EUR |
| 2025-04-08 |
0.0670 EUR |
129,184.8218 BOBA |
0.0719 EUR |
0.0670 EUR |
0.0719 EUR |
0.0670 EUR |
| 2025-04-07 |
0.0695 EUR |
52,786.4464 BOBA |
0.0712 EUR |
0.0654 EUR |
0.0713 EUR |
0.0697 EUR |
| 2025-04-06 |
0.0837 EUR |
14,699.9124 BOBA |
0.0837 EUR |
0.0837 EUR |
0.0837 EUR |
0.0837 EUR |
| 2025-04-05 |
0.0827 EUR |
1,282.9600 BOBA |
0.0822 EUR |
0.0822 EUR |
0.0828 EUR |
0.0828 EUR |
| 2025-04-04 |
0.0896 EUR |
37,813.3005 BOBA |
0.0895 EUR |
0.0835 EUR |
0.0943 EUR |
0.0912 EUR |
| 2025-04-03 |
0.0831 EUR |
51,723.1956 BOBA |
0.0798 EUR |
0.0775 EUR |
0.0849 EUR |
0.0844 EUR |
| 2025-04-02 |
0.0820 EUR |
1,531.5116 BOBA |
0.0841 EUR |
0.0820 EUR |
0.0841 EUR |
0.0820 EUR |
| 2025-04-01 |
0.0881 EUR |
1,921.1578 BOBA |
0.0912 EUR |
0.0861 EUR |
0.0912 EUR |
0.0868 EUR |
| 2025-03-31 |
0.0874 EUR |
5,060.2554 BOBA |
0.0874 EUR |
0.0874 EUR |
0.0907 EUR |
0.0880 EUR |