Identifier on Kraken: BOBAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0592 EUR |
9,633.4275 BOBA |
0.0594 EUR |
0.0582 EUR |
0.0594 EUR |
0.0582 EUR |
| 2025-10-15 |
0.0611 EUR |
4,084.9828 BOBA |
0.0611 EUR |
0.0611 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-10-14 |
0.0609 EUR |
6,996.8684 BOBA |
0.0607 EUR |
0.0596 EUR |
0.0633 EUR |
0.0596 EUR |
| 2025-10-13 |
0.0642 EUR |
5,943.7763 BOBA |
0.0640 EUR |
0.0640 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-10-12 |
0.0644 EUR |
2,805.2310 BOBA |
0.0642 EUR |
0.0642 EUR |
0.0648 EUR |
0.0645 EUR |
| 2025-10-11 |
0.0601 EUR |
10,475.0821 BOBA |
0.0647 EUR |
0.0592 EUR |
0.0647 EUR |
0.0596 EUR |
| 2025-10-10 |
0.0730 EUR |
848.5860 BOBA |
0.0730 EUR |
0.0730 EUR |
0.0733 EUR |
0.0733 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 BOBA |
0.0733 EUR |
0.0733 EUR |
0.0733 EUR |
0.0733 EUR |
| 2025-10-08 |
0.0732 EUR |
1,092.1558 BOBA |
0.0731 EUR |
0.0731 EUR |
0.0733 EUR |
0.0733 EUR |
| 2025-10-07 |
0.0792 EUR |
98,455.1232 BOBA |
0.0779 EUR |
0.0744 EUR |
0.1169 EUR |
0.0745 EUR |
| 2025-10-06 |
0.0746 EUR |
15,872.2636 BOBA |
0.0755 EUR |
0.0720 EUR |
0.0759 EUR |
0.0757 EUR |
| 2025-10-05 |
0.0753 EUR |
374.6940 BOBA |
0.0753 EUR |
0.0753 EUR |
0.0753 EUR |
0.0753 EUR |
| 2025-10-04 |
0.0748 EUR |
3,109.6230 BOBA |
0.0748 EUR |
0.0748 EUR |
0.0748 EUR |
0.0748 EUR |
| 2025-10-03 |
0.0754 EUR |
1,960.7122 BOBA |
0.0754 EUR |
0.0754 EUR |
0.0754 EUR |
0.0754 EUR |
| 2025-10-02 |
0.0000 EUR |
0.0000 BOBA |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
| 2025-10-01 |
0.0000 EUR |
0.0000 BOBA |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
| 2025-09-30 |
0.0725 EUR |
1,373.6618 BOBA |
0.0721 EUR |
0.0721 EUR |
0.0733 EUR |
0.0733 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 BOBA |
0.0736 EUR |
0.0736 EUR |
0.0736 EUR |
0.0736 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 BOBA |
0.0726 EUR |
0.0726 EUR |
0.0726 EUR |
0.0726 EUR |
| 2025-09-27 |
0.0726 EUR |
50.0000 BOBA |
0.0726 EUR |
0.0726 EUR |
0.0726 EUR |
0.0726 EUR |
| 2025-09-26 |
0.0687 EUR |
23,290.4000 BOBA |
0.0688 EUR |
0.0681 EUR |
0.0698 EUR |
0.0681 EUR |
| 2025-09-25 |
0.0700 EUR |
11,752.1741 BOBA |
0.0713 EUR |
0.0685 EUR |
0.0713 EUR |
0.0685 EUR |
| 2025-09-24 |
0.0704 EUR |
28,118.7995 BOBA |
0.0711 EUR |
0.0700 EUR |
0.0727 EUR |
0.0727 EUR |
| 2025-09-23 |
0.0731 EUR |
2,919.6381 BOBA |
0.0731 EUR |
0.0730 EUR |
0.0734 EUR |
0.0730 EUR |
| 2025-09-22 |
0.0758 EUR |
4,275.2419 BOBA |
0.0770 EUR |
0.0740 EUR |
0.0777 EUR |
0.0740 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 BOBA |
0.0809 EUR |
0.0809 EUR |
0.0809 EUR |
0.0809 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 BOBA |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 BOBA |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-09-18 |
0.0000 EUR |
0.0000 BOBA |
0.0815 EUR |
0.0815 EUR |
0.0815 EUR |
0.0815 EUR |
| 2025-09-17 |
0.0803 EUR |
1,963.9131 BOBA |
0.0809 EUR |
0.0802 EUR |
0.0809 EUR |
0.0802 EUR |
| 2025-09-16 |
0.0818 EUR |
5,383.4078 BOBA |
0.0819 EUR |
0.0812 EUR |
0.0823 EUR |
0.0812 EUR |
| 2025-09-15 |
0.0839 EUR |
2,106.4327 BOBA |
0.0837 EUR |
0.0823 EUR |
0.0845 EUR |
0.0823 EUR |
| 2025-09-14 |
0.0878 EUR |
84.7460 BOBA |
0.0878 EUR |
0.0878 EUR |
0.0878 EUR |
0.0878 EUR |
| 2025-09-13 |
0.0855 EUR |
37,675.3705 BOBA |
0.0824 EUR |
0.0824 EUR |
0.0931 EUR |
0.0873 EUR |
| 2025-09-12 |
0.0816 EUR |
10,494.6508 BOBA |
0.0844 EUR |
0.0801 EUR |
0.0844 EUR |
0.0826 EUR |
| 2025-09-11 |
0.0822 EUR |
15,171.4927 BOBA |
0.0821 EUR |
0.0811 EUR |
0.0843 EUR |
0.0818 EUR |
| 2025-09-10 |
0.0814 EUR |
1,167.9660 BOBA |
0.0813 EUR |
0.0813 EUR |
0.0815 EUR |
0.0815 EUR |
| 2025-09-09 |
0.0818 EUR |
1,748.1260 BOBA |
0.0818 EUR |
0.0818 EUR |
0.0818 EUR |
0.0818 EUR |
| 2025-09-08 |
0.0806 EUR |
641.5700 BOBA |
0.0806 EUR |
0.0806 EUR |
0.0806 EUR |
0.0806 EUR |
| 2025-09-07 |
0.0804 EUR |
1,272.2556 BOBA |
0.0806 EUR |
0.0802 EUR |
0.0806 EUR |
0.0802 EUR |
| 2025-09-06 |
0.0804 EUR |
8,283.9647 BOBA |
0.0798 EUR |
0.0798 EUR |
0.0811 EUR |
0.0811 EUR |
| 2025-09-05 |
0.0812 EUR |
6,899.5545 BOBA |
0.0803 EUR |
0.0797 EUR |
0.0825 EUR |
0.0800 EUR |
| 2025-09-04 |
0.0804 EUR |
33,167.3253 BOBA |
0.0809 EUR |
0.0796 EUR |
0.0829 EUR |
0.0809 EUR |
| 2025-09-03 |
0.0805 EUR |
2,393.9582 BOBA |
0.0800 EUR |
0.0800 EUR |
0.0808 EUR |
0.0808 EUR |
| 2025-09-02 |
0.0800 EUR |
3,318.8899 BOBA |
0.0780 EUR |
0.0780 EUR |
0.0809 EUR |
0.0809 EUR |
| 2025-09-01 |
0.0827 EUR |
4,938.6984 BOBA |
0.0820 EUR |
0.0805 EUR |
0.0833 EUR |
0.0805 EUR |
| 2025-08-31 |
0.0801 EUR |
1,212.0840 BOBA |
0.0799 EUR |
0.0785 EUR |
0.0821 EUR |
0.0785 EUR |
| 2025-08-30 |
0.0794 EUR |
4,000.0000 BOBA |
0.0794 EUR |
0.0794 EUR |
0.0794 EUR |
0.0794 EUR |
| 2025-08-29 |
0.0783 EUR |
18,187.6772 BOBA |
0.0804 EUR |
0.0770 EUR |
0.0804 EUR |
0.0777 EUR |
| 2025-08-28 |
0.0804 EUR |
51.9560 BOBA |
0.0802 EUR |
0.0802 EUR |
0.0814 EUR |
0.0814 EUR |