Identifier on Kraken: BOBAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
1.0031 EUR |
360,003.4726 BOBA |
0.7349 EUR |
0.7204 EUR |
1.1599 EUR |
1.0803 EUR |
| 2024-03-13 |
0.7148 EUR |
50,406.4114 BOBA |
0.7485 EUR |
0.6483 EUR |
0.7924 EUR |
0.7187 EUR |
| 2024-03-12 |
0.6596 EUR |
83,472.8757 BOBA |
0.5450 EUR |
0.5450 EUR |
0.7470 EUR |
0.7164 EUR |
| 2024-03-11 |
0.5285 EUR |
6,057.2832 BOBA |
0.5059 EUR |
0.4911 EUR |
0.5541 EUR |
0.5368 EUR |
| 2024-03-10 |
0.5257 EUR |
34,555.4545 BOBA |
0.5383 EUR |
0.4793 EUR |
0.5635 EUR |
0.5004 EUR |
| 2024-03-09 |
0.5513 EUR |
39,682.5100 BOBA |
0.5324 EUR |
0.5135 EUR |
0.6000 EUR |
0.5457 EUR |
| 2024-03-08 |
0.4935 EUR |
88,791.9008 BOBA |
0.4512 EUR |
0.4431 EUR |
0.5563 EUR |
0.5339 EUR |
| 2024-03-07 |
0.4356 EUR |
40,193.1410 BOBA |
0.3963 EUR |
0.3840 EUR |
0.4950 EUR |
0.4496 EUR |
| 2024-03-06 |
0.3808 EUR |
20,428.5029 BOBA |
0.3538 EUR |
0.3538 EUR |
0.4055 EUR |
0.3948 EUR |
| 2024-03-05 |
0.3692 EUR |
38,902.9888 BOBA |
0.3405 EUR |
0.3285 EUR |
0.4041 EUR |
0.3505 EUR |
| 2024-03-04 |
0.3375 EUR |
35,166.5675 BOBA |
0.3516 EUR |
0.3149 EUR |
0.3636 EUR |
0.3368 EUR |
| 2024-03-03 |
0.3395 EUR |
55,014.3767 BOBA |
0.3360 EUR |
0.3105 EUR |
0.3618 EUR |
0.3485 EUR |
| 2024-03-02 |
0.3035 EUR |
33,888.2695 BOBA |
0.2791 EUR |
0.2791 EUR |
0.3214 EUR |
0.3086 EUR |
| 2024-03-01 |
0.2795 EUR |
8,075.9493 BOBA |
0.2589 EUR |
0.2586 EUR |
0.2900 EUR |
0.2771 EUR |
| 2024-02-29 |
0.2649 EUR |
6,805.1999 BOBA |
0.2625 EUR |
0.2589 EUR |
0.2714 EUR |
0.2589 EUR |
| 2024-02-28 |
0.2643 EUR |
14,947.8353 BOBA |
0.2567 EUR |
0.2510 EUR |
0.2762 EUR |
0.2601 EUR |
| 2024-02-27 |
0.2605 EUR |
7,970.9997 BOBA |
0.2479 EUR |
0.2463 EUR |
0.2762 EUR |
0.2601 EUR |
| 2024-02-26 |
0.2427 EUR |
3,212.4552 BOBA |
0.2514 EUR |
0.2327 EUR |
0.2544 EUR |
0.2395 EUR |
| 2024-02-25 |
0.2424 EUR |
9,328.7164 BOBA |
0.2291 EUR |
0.2291 EUR |
0.2523 EUR |
0.2473 EUR |
| 2024-02-24 |
0.2255 EUR |
4,125.1736 BOBA |
0.2218 EUR |
0.2218 EUR |
0.2299 EUR |
0.2249 EUR |
| 2024-02-23 |
0.2304 EUR |
2,838.8107 BOBA |
0.2329 EUR |
0.2253 EUR |
0.2329 EUR |
0.2270 EUR |
| 2024-02-22 |
0.2366 EUR |
1,340.8960 BOBA |
0.2336 EUR |
0.2336 EUR |
0.2398 EUR |
0.2349 EUR |
| 2024-02-21 |
0.2323 EUR |
6,194.6109 BOBA |
0.2380 EUR |
0.2254 EUR |
0.2409 EUR |
0.2301 EUR |
| 2024-02-20 |
0.2376 EUR |
9,704.5993 BOBA |
0.2422 EUR |
0.2121 EUR |
0.2438 EUR |
0.2320 EUR |
| 2024-02-19 |
0.2503 EUR |
7,258.9066 BOBA |
0.2397 EUR |
0.2397 EUR |
0.2589 EUR |
0.2403 EUR |
| 2024-02-18 |
0.2264 EUR |
19,058.0200 BOBA |
0.2338 EUR |
0.1950 EUR |
0.2354 EUR |
0.2318 EUR |
| 2024-02-17 |
0.2352 EUR |
3,899.0349 BOBA |
0.2373 EUR |
0.2328 EUR |
0.2443 EUR |
0.2338 EUR |
| 2024-02-16 |
0.2435 EUR |
289.5522 BOBA |
0.2399 EUR |
0.2399 EUR |
0.2472 EUR |
0.2472 EUR |
| 2024-02-15 |
0.2432 EUR |
4,710.9978 BOBA |
0.2413 EUR |
0.2347 EUR |
0.2484 EUR |
0.2389 EUR |
| 2024-02-14 |
0.2457 EUR |
3,452.6947 BOBA |
0.2347 EUR |
0.2347 EUR |
0.2488 EUR |
0.2413 EUR |
| 2024-02-13 |
0.2384 EUR |
1,763.7981 BOBA |
0.2392 EUR |
0.2344 EUR |
0.2426 EUR |
0.2426 EUR |
| 2024-02-12 |
0.2466 EUR |
5,809.4838 BOBA |
0.2470 EUR |
0.2339 EUR |
0.2531 EUR |
0.2435 EUR |
| 2024-02-11 |
0.2352 EUR |
2,189.0249 BOBA |
0.2366 EUR |
0.2308 EUR |
0.2366 EUR |
0.2330 EUR |
| 2024-02-10 |
0.2327 EUR |
1,812.2934 BOBA |
0.2326 EUR |
0.2326 EUR |
0.2346 EUR |
0.2346 EUR |
| 2024-02-09 |
0.2389 EUR |
6,662.2933 BOBA |
0.2375 EUR |
0.2337 EUR |
0.2427 EUR |
0.2362 EUR |
| 2024-02-08 |
0.2402 EUR |
27,394.2604 BOBA |
0.2299 EUR |
0.2258 EUR |
0.2757 EUR |
0.2300 EUR |
| 2024-02-07 |
0.2137 EUR |
568.1452 BOBA |
0.2132 EUR |
0.2131 EUR |
0.2173 EUR |
0.2173 EUR |
| 2024-02-06 |
0.2112 EUR |
2,585.4775 BOBA |
0.2029 EUR |
0.2029 EUR |
0.2128 EUR |
0.2128 EUR |
| 2024-02-05 |
0.2051 EUR |
2,751.6429 BOBA |
0.2050 EUR |
0.2049 EUR |
0.2079 EUR |
0.2050 EUR |
| 2024-02-04 |
0.2076 EUR |
2,726.3544 BOBA |
0.2102 EUR |
0.2057 EUR |
0.2109 EUR |
0.2057 EUR |
| 2024-02-03 |
0.2127 EUR |
1,067.8846 BOBA |
0.2135 EUR |
0.2101 EUR |
0.2135 EUR |
0.2101 EUR |
| 2024-02-02 |
0.2116 EUR |
1,388.6957 BOBA |
0.2111 EUR |
0.2109 EUR |
0.2137 EUR |
0.2111 EUR |
| 2024-02-01 |
0.2134 EUR |
4,319.9403 BOBA |
0.2146 EUR |
0.2062 EUR |
0.2171 EUR |
0.2117 EUR |
| 2024-01-31 |
0.2152 EUR |
10,754.6460 BOBA |
0.2199 EUR |
0.2141 EUR |
0.2200 EUR |
0.2200 EUR |
| 2024-01-30 |
0.2331 EUR |
17,043.6913 BOBA |
0.2139 EUR |
0.2129 EUR |
0.2433 EUR |
0.2314 EUR |
| 2024-01-29 |
0.2096 EUR |
7,162.2885 BOBA |
0.2108 EUR |
0.2063 EUR |
0.2155 EUR |
0.2063 EUR |
| 2024-01-28 |
0.2208 EUR |
533.0224 BOBA |
0.2192 EUR |
0.2164 EUR |
0.2236 EUR |
0.2164 EUR |
| 2024-01-27 |
0.2145 EUR |
86.4180 BOBA |
0.2145 EUR |
0.2145 EUR |
0.2145 EUR |
0.2145 EUR |
| 2024-01-26 |
0.2100 EUR |
1,067.3436 BOBA |
0.2067 EUR |
0.2067 EUR |
0.2123 EUR |
0.2111 EUR |
| 2024-01-25 |
0.2009 EUR |
13,197.4080 BOBA |
0.2058 EUR |
0.1945 EUR |
0.2080 EUR |
0.2055 EUR |