Identifier on Kraken: BOBAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.3193 EUR |
26,020.7830 BOBA |
0.3171 EUR |
0.3118 EUR |
0.3279 EUR |
0.3204 EUR |
| 2022-08-31 |
0.3263 EUR |
7,978.0811 BOBA |
0.3233 EUR |
0.3195 EUR |
0.3401 EUR |
0.3275 EUR |
| 2022-08-30 |
0.3381 EUR |
2,896.2664 BOBA |
0.3358 EUR |
0.3264 EUR |
0.3412 EUR |
0.3297 EUR |
| 2022-08-29 |
0.3393 EUR |
10,403.7024 BOBA |
0.3237 EUR |
0.3237 EUR |
0.3697 EUR |
0.3379 EUR |
| 2022-08-28 |
0.3450 EUR |
2,486.8590 BOBA |
0.3606 EUR |
0.3356 EUR |
0.3606 EUR |
0.3371 EUR |
| 2022-08-27 |
0.3602 EUR |
13,832.9772 BOBA |
0.4026 EUR |
0.3441 EUR |
0.4026 EUR |
0.3533 EUR |
| 2022-08-26 |
0.4210 EUR |
20,907.7843 BOBA |
0.3750 EUR |
0.3750 EUR |
0.4625 EUR |
0.4075 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 BOBA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |