Identifier on Kraken: BOBAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0955 EUR |
35,283.1567 BOBA |
0.0871 EUR |
0.0871 EUR |
0.1131 EUR |
0.0892 EUR |
| 2025-07-16 |
0.0894 EUR |
3,450.5265 BOBA |
0.0918 EUR |
0.0885 EUR |
0.0920 EUR |
0.0890 EUR |
| 2025-07-15 |
0.0862 EUR |
6,202.7373 BOBA |
0.0862 EUR |
0.0860 EUR |
0.0863 EUR |
0.0860 EUR |
| 2025-07-14 |
0.0840 EUR |
75,232.4954 BOBA |
0.0818 EUR |
0.0818 EUR |
0.0895 EUR |
0.0827 EUR |
| 2025-07-13 |
0.0799 EUR |
189.3095 BOBA |
0.0793 EUR |
0.0793 EUR |
0.0813 EUR |
0.0813 EUR |
| 2025-07-12 |
0.0782 EUR |
1,322.2246 BOBA |
0.0824 EUR |
0.0771 EUR |
0.0824 EUR |
0.0771 EUR |
| 2025-07-11 |
0.0816 EUR |
10,420.9325 BOBA |
0.0818 EUR |
0.0795 EUR |
0.0846 EUR |
0.0822 EUR |
| 2025-07-10 |
0.0804 EUR |
24,499.9932 BOBA |
0.0786 EUR |
0.0786 EUR |
0.0819 EUR |
0.0819 EUR |
| 2025-07-09 |
0.0762 EUR |
7,059.0891 BOBA |
0.0767 EUR |
0.0762 EUR |
0.0767 EUR |
0.0762 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 BOBA |
0.0744 EUR |
0.0744 EUR |
0.0744 EUR |
0.0744 EUR |
| 2025-07-07 |
0.0756 EUR |
16,804.7812 BOBA |
0.0758 EUR |
0.0753 EUR |
0.0765 EUR |
0.0765 EUR |
| 2025-07-06 |
0.0750 EUR |
59,593.3506 BOBA |
0.0766 EUR |
0.0750 EUR |
0.0766 EUR |
0.0750 EUR |
| 2025-07-05 |
0.0794 EUR |
10,458.0000 BOBA |
0.0814 EUR |
0.0769 EUR |
0.0814 EUR |
0.0776 EUR |
| 2025-07-04 |
0.0793 EUR |
6,844.5220 BOBA |
0.0819 EUR |
0.0768 EUR |
0.0819 EUR |
0.0791 EUR |
| 2025-07-03 |
0.0803 EUR |
8,184.4715 BOBA |
0.0802 EUR |
0.0794 EUR |
0.0843 EUR |
0.0843 EUR |
| 2025-07-02 |
0.0784 EUR |
31,323.3843 BOBA |
0.0791 EUR |
0.0748 EUR |
0.0837 EUR |
0.0799 EUR |
| 2025-07-01 |
0.0792 EUR |
39,350.8276 BOBA |
0.0742 EUR |
0.0739 EUR |
0.0840 EUR |
0.0811 EUR |
| 2025-06-30 |
0.0751 EUR |
29,488.4538 BOBA |
0.0725 EUR |
0.0709 EUR |
0.0800 EUR |
0.0760 EUR |
| 2025-06-29 |
0.0715 EUR |
1,590.2063 BOBA |
0.0717 EUR |
0.0714 EUR |
0.0717 EUR |
0.0714 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 BOBA |
0.0704 EUR |
0.0704 EUR |
0.0704 EUR |
0.0704 EUR |
| 2025-06-27 |
0.0708 EUR |
4,434.5402 BOBA |
0.0709 EUR |
0.0704 EUR |
0.0709 EUR |
0.0704 EUR |
| 2025-06-26 |
0.0700 EUR |
8,532.7235 BOBA |
0.0720 EUR |
0.0691 EUR |
0.0720 EUR |
0.0694 EUR |
| 2025-06-25 |
0.0732 EUR |
1,594.8470 BOBA |
0.0732 EUR |
0.0732 EUR |
0.0732 EUR |
0.0732 EUR |
| 2025-06-24 |
0.0733 EUR |
6,306.9314 BOBA |
0.0736 EUR |
0.0728 EUR |
0.0748 EUR |
0.0740 EUR |
| 2025-06-23 |
0.0705 EUR |
23.2599 BOBA |
0.0705 EUR |
0.0705 EUR |
0.0705 EUR |
0.0705 EUR |
| 2025-06-22 |
0.0711 EUR |
5,531.3875 BOBA |
0.0721 EUR |
0.0700 EUR |
0.0721 EUR |
0.0700 EUR |
| 2025-06-21 |
0.0726 EUR |
581.6022 BOBA |
0.0727 EUR |
0.0726 EUR |
0.0727 EUR |
0.0726 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 BOBA |
0.0738 EUR |
0.0738 EUR |
0.0738 EUR |
0.0738 EUR |
| 2025-06-19 |
0.0755 EUR |
318.6438 BOBA |
0.0757 EUR |
0.0755 EUR |
0.0757 EUR |
0.0755 EUR |
| 2025-06-18 |
0.0763 EUR |
8,965.9190 BOBA |
0.0774 EUR |
0.0755 EUR |
0.0774 EUR |
0.0758 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 BOBA |
0.0805 EUR |
0.0805 EUR |
0.0805 EUR |
0.0805 EUR |
| 2025-06-16 |
0.0792 EUR |
142.0339 BOBA |
0.0792 EUR |
0.0792 EUR |
0.0792 EUR |
0.0792 EUR |
| 2025-06-15 |
0.0811 EUR |
41,945.5348 BOBA |
0.0801 EUR |
0.0801 EUR |
0.0820 EUR |
0.0804 EUR |
| 2025-06-14 |
0.0773 EUR |
87.6070 BOBA |
0.0773 EUR |
0.0773 EUR |
0.0773 EUR |
0.0773 EUR |
| 2025-06-13 |
0.0760 EUR |
32,946.2045 BOBA |
0.0771 EUR |
0.0729 EUR |
0.0804 EUR |
0.0797 EUR |
| 2025-06-12 |
0.0800 EUR |
16,314.4918 BOBA |
0.0782 EUR |
0.0757 EUR |
0.0832 EUR |
0.0781 EUR |
| 2025-06-11 |
0.0800 EUR |
3,052.3042 BOBA |
0.0812 EUR |
0.0796 EUR |
0.0818 EUR |
0.0798 EUR |
| 2025-06-10 |
0.0797 EUR |
17,549.0393 BOBA |
0.0798 EUR |
0.0790 EUR |
0.0802 EUR |
0.0802 EUR |
| 2025-06-09 |
0.0820 EUR |
24,302.1873 BOBA |
0.0764 EUR |
0.0764 EUR |
0.0858 EUR |
0.0781 EUR |
| 2025-06-08 |
0.0750 EUR |
4,598.2742 BOBA |
0.0741 EUR |
0.0741 EUR |
0.0769 EUR |
0.0769 EUR |
| 2025-06-07 |
0.0754 EUR |
25.7190 BOBA |
0.0754 EUR |
0.0754 EUR |
0.0754 EUR |
0.0754 EUR |
| 2025-06-06 |
0.0768 EUR |
4,527.2558 BOBA |
0.0751 EUR |
0.0751 EUR |
0.0776 EUR |
0.0776 EUR |
| 2025-06-05 |
0.0787 EUR |
11,854.0548 BOBA |
0.0788 EUR |
0.0787 EUR |
0.0788 EUR |
0.0787 EUR |
| 2025-06-04 |
0.0825 EUR |
3,484.2650 BOBA |
0.0821 EUR |
0.0821 EUR |
0.0830 EUR |
0.0830 EUR |
| 2025-06-03 |
0.0834 EUR |
350.5180 BOBA |
0.0834 EUR |
0.0834 EUR |
0.0834 EUR |
0.0834 EUR |
| 2025-06-02 |
0.0837 EUR |
3,970.8151 BOBA |
0.0853 EUR |
0.0811 EUR |
0.0853 EUR |
0.0811 EUR |
| 2025-06-01 |
0.0820 EUR |
1,120.0000 BOBA |
0.0825 EUR |
0.0820 EUR |
0.0825 EUR |
0.0820 EUR |
| 2025-05-31 |
0.0807 EUR |
7,164.4426 BOBA |
0.0803 EUR |
0.0800 EUR |
0.0850 EUR |
0.0836 EUR |
| 2025-05-30 |
0.0843 EUR |
10,270.8479 BOBA |
0.0832 EUR |
0.0820 EUR |
0.0869 EUR |
0.0856 EUR |
| 2025-05-29 |
0.0865 EUR |
206.4490 BOBA |
0.0875 EUR |
0.0857 EUR |
0.0875 EUR |
0.0857 EUR |