Identifier on Kraken: BOBAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0809 EUR |
14,234.3371 BOBA |
0.0808 EUR |
0.0808 EUR |
0.0813 EUR |
0.0813 EUR |
| 2025-08-26 |
0.0809 EUR |
767.7740 BOBA |
0.0782 EUR |
0.0782 EUR |
0.0814 EUR |
0.0814 EUR |
| 2025-08-25 |
0.0810 EUR |
9,975.4685 BOBA |
0.0816 EUR |
0.0792 EUR |
0.0817 EUR |
0.0792 EUR |
| 2025-08-24 |
0.0817 EUR |
4,413.1218 BOBA |
0.0809 EUR |
0.0799 EUR |
0.0826 EUR |
0.0824 EUR |
| 2025-08-23 |
0.0806 EUR |
16,103.4494 BOBA |
0.0833 EUR |
0.0797 EUR |
0.0833 EUR |
0.0801 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 BOBA |
0.0802 EUR |
0.0802 EUR |
0.0802 EUR |
0.0802 EUR |
| 2025-08-21 |
0.0817 EUR |
1,584.1408 BOBA |
0.0818 EUR |
0.0813 EUR |
0.0821 EUR |
0.0813 EUR |
| 2025-08-20 |
0.0815 EUR |
8,185.9248 BOBA |
0.0804 EUR |
0.0804 EUR |
0.0825 EUR |
0.0825 EUR |
| 2025-08-19 |
0.0805 EUR |
10,518.9442 BOBA |
0.0831 EUR |
0.0799 EUR |
0.0831 EUR |
0.0805 EUR |
| 2025-08-18 |
0.0803 EUR |
25,786.6295 BOBA |
0.0855 EUR |
0.0797 EUR |
0.0855 EUR |
0.0810 EUR |
| 2025-08-17 |
0.0873 EUR |
44,207.6281 BOBA |
0.0855 EUR |
0.0855 EUR |
0.0885 EUR |
0.0859 EUR |
| 2025-08-16 |
0.0852 EUR |
11,676.5674 BOBA |
0.0848 EUR |
0.0843 EUR |
0.0858 EUR |
0.0843 EUR |
| 2025-08-15 |
0.0880 EUR |
26,222.6629 BOBA |
0.0897 EUR |
0.0824 EUR |
0.0930 EUR |
0.0824 EUR |
| 2025-08-14 |
0.0952 EUR |
85,912.9730 BOBA |
0.0989 EUR |
0.0888 EUR |
0.1108 EUR |
0.0911 EUR |
| 2025-08-13 |
0.0883 EUR |
99,927.7832 BOBA |
0.0836 EUR |
0.0836 EUR |
0.0937 EUR |
0.0904 EUR |
| 2025-08-12 |
0.0811 EUR |
26,196.3038 BOBA |
0.0794 EUR |
0.0794 EUR |
0.0812 EUR |
0.0811 EUR |
| 2025-08-11 |
0.0819 EUR |
3,356.0295 BOBA |
0.0816 EUR |
0.0804 EUR |
0.0824 EUR |
0.0804 EUR |
| 2025-08-10 |
0.0816 EUR |
83,592.5683 BOBA |
0.0840 EUR |
0.0810 EUR |
0.0840 EUR |
0.0810 EUR |
| 2025-08-09 |
0.0826 EUR |
3,095.0854 BOBA |
0.0817 EUR |
0.0817 EUR |
0.0829 EUR |
0.0828 EUR |
| 2025-08-08 |
0.0813 EUR |
3,017.0692 BOBA |
0.0813 EUR |
0.0813 EUR |
0.0813 EUR |
0.0813 EUR |
| 2025-08-07 |
0.0795 EUR |
20,602.7367 BOBA |
0.0790 EUR |
0.0790 EUR |
0.0801 EUR |
0.0801 EUR |
| 2025-08-06 |
0.0775 EUR |
7,366.6201 BOBA |
0.0775 EUR |
0.0775 EUR |
0.0776 EUR |
0.0776 EUR |
| 2025-08-05 |
0.0777 EUR |
3,041.4057 BOBA |
0.0794 EUR |
0.0775 EUR |
0.0794 EUR |
0.0775 EUR |
| 2025-08-04 |
0.0796 EUR |
189.3200 BOBA |
0.0786 EUR |
0.0786 EUR |
0.0806 EUR |
0.0806 EUR |
| 2025-08-03 |
0.0784 EUR |
12,779.8733 BOBA |
0.0781 EUR |
0.0781 EUR |
0.0793 EUR |
0.0786 EUR |
| 2025-08-02 |
0.0776 EUR |
865.5570 BOBA |
0.0777 EUR |
0.0771 EUR |
0.0781 EUR |
0.0771 EUR |
| 2025-08-01 |
0.0796 EUR |
1,403.8745 BOBA |
0.0800 EUR |
0.0788 EUR |
0.0803 EUR |
0.0788 EUR |
| 2025-07-31 |
0.0844 EUR |
4,434.5904 BOBA |
0.0844 EUR |
0.0844 EUR |
0.0844 EUR |
0.0844 EUR |
| 2025-07-30 |
0.0846 EUR |
4,247.3093 BOBA |
0.0846 EUR |
0.0846 EUR |
0.0848 EUR |
0.0848 EUR |
| 2025-07-29 |
0.0847 EUR |
1,571.0112 BOBA |
0.0844 EUR |
0.0841 EUR |
0.0848 EUR |
0.0844 EUR |
| 2025-07-28 |
0.0879 EUR |
1,972.6883 BOBA |
0.0890 EUR |
0.0851 EUR |
0.0890 EUR |
0.0851 EUR |
| 2025-07-27 |
0.0867 EUR |
178.4037 BOBA |
0.0850 EUR |
0.0850 EUR |
0.0876 EUR |
0.0876 EUR |
| 2025-07-26 |
0.0867 EUR |
24,133.1706 BOBA |
0.0870 EUR |
0.0851 EUR |
0.0915 EUR |
0.0853 EUR |
| 2025-07-25 |
0.0854 EUR |
24,759.2531 BOBA |
0.0811 EUR |
0.0807 EUR |
0.0888 EUR |
0.0846 EUR |
| 2025-07-24 |
0.0828 EUR |
15,237.6960 BOBA |
0.0848 EUR |
0.0782 EUR |
0.0855 EUR |
0.0855 EUR |
| 2025-07-23 |
0.0862 EUR |
7,840.1082 BOBA |
0.0927 EUR |
0.0842 EUR |
0.0928 EUR |
0.0860 EUR |
| 2025-07-22 |
0.0908 EUR |
2,007.0436 BOBA |
0.0915 EUR |
0.0899 EUR |
0.0926 EUR |
0.0924 EUR |
| 2025-07-21 |
0.0949 EUR |
17,131.9333 BOBA |
0.0949 EUR |
0.0916 EUR |
0.0966 EUR |
0.0916 EUR |
| 2025-07-20 |
0.0943 EUR |
7,468.7681 BOBA |
0.0935 EUR |
0.0919 EUR |
0.0978 EUR |
0.0949 EUR |
| 2025-07-19 |
0.0943 EUR |
31,698.2593 BOBA |
0.0904 EUR |
0.0891 EUR |
0.0994 EUR |
0.0931 EUR |
| 2025-07-18 |
0.0899 EUR |
25,648.9060 BOBA |
0.0885 EUR |
0.0866 EUR |
0.0914 EUR |
0.0900 EUR |
| 2025-07-17 |
0.0955 EUR |
35,283.1567 BOBA |
0.0871 EUR |
0.0871 EUR |
0.1131 EUR |
0.0892 EUR |
| 2025-07-16 |
0.0894 EUR |
3,450.5265 BOBA |
0.0918 EUR |
0.0885 EUR |
0.0920 EUR |
0.0890 EUR |
| 2025-07-15 |
0.0862 EUR |
6,202.7373 BOBA |
0.0862 EUR |
0.0860 EUR |
0.0863 EUR |
0.0860 EUR |
| 2025-07-14 |
0.0840 EUR |
75,232.4954 BOBA |
0.0818 EUR |
0.0818 EUR |
0.0895 EUR |
0.0827 EUR |
| 2025-07-13 |
0.0799 EUR |
189.3095 BOBA |
0.0793 EUR |
0.0793 EUR |
0.0813 EUR |
0.0813 EUR |
| 2025-07-12 |
0.0782 EUR |
1,322.2246 BOBA |
0.0824 EUR |
0.0771 EUR |
0.0824 EUR |
0.0771 EUR |
| 2025-07-11 |
0.0816 EUR |
10,420.9325 BOBA |
0.0818 EUR |
0.0795 EUR |
0.0846 EUR |
0.0822 EUR |
| 2025-07-10 |
0.0804 EUR |
24,499.9932 BOBA |
0.0786 EUR |
0.0786 EUR |
0.0819 EUR |
0.0819 EUR |
| 2025-07-09 |
0.0762 EUR |
7,059.0891 BOBA |
0.0767 EUR |
0.0762 EUR |
0.0767 EUR |
0.0762 EUR |