Identifier on Kraken: BOBAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0582 EUR |
1,287.8697 BOBA |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-10-26 |
0.0552 EUR |
1,586.2905 BOBA |
0.0553 EUR |
0.0552 EUR |
0.0553 EUR |
0.0552 EUR |
| 2025-10-25 |
0.0566 EUR |
3,151.9761 BOBA |
0.0571 EUR |
0.0560 EUR |
0.0591 EUR |
0.0561 EUR |
| 2025-10-24 |
0.0000 EUR |
0.0000 BOBA |
0.0549 EUR |
0.0549 EUR |
0.0549 EUR |
0.0549 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 BOBA |
0.0524 EUR |
0.0524 EUR |
0.0524 EUR |
0.0524 EUR |
| 2025-10-22 |
0.0547 EUR |
335.4444 BOBA |
0.0547 EUR |
0.0547 EUR |
0.0550 EUR |
0.0548 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 BOBA |
0.0572 EUR |
0.0572 EUR |
0.0572 EUR |
0.0572 EUR |
| 2025-10-20 |
0.0572 EUR |
2,092.4800 BOBA |
0.0572 EUR |
0.0572 EUR |
0.0572 EUR |
0.0572 EUR |
| 2025-10-19 |
0.0546 EUR |
518.3174 BOBA |
0.0546 EUR |
0.0546 EUR |
0.0546 EUR |
0.0546 EUR |
| 2025-10-18 |
0.0545 EUR |
134.8407 BOBA |
0.0545 EUR |
0.0545 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-10-17 |
0.0542 EUR |
16,952.0396 BOBA |
0.0550 EUR |
0.0530 EUR |
0.0550 EUR |
0.0545 EUR |
| 2025-10-16 |
0.0592 EUR |
9,633.4275 BOBA |
0.0594 EUR |
0.0582 EUR |
0.0594 EUR |
0.0582 EUR |
| 2025-10-15 |
0.0611 EUR |
4,084.9828 BOBA |
0.0611 EUR |
0.0611 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-10-14 |
0.0609 EUR |
6,996.8684 BOBA |
0.0607 EUR |
0.0596 EUR |
0.0633 EUR |
0.0596 EUR |
| 2025-10-13 |
0.0642 EUR |
5,943.7763 BOBA |
0.0640 EUR |
0.0640 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-10-12 |
0.0644 EUR |
2,805.2310 BOBA |
0.0642 EUR |
0.0642 EUR |
0.0648 EUR |
0.0645 EUR |
| 2025-10-11 |
0.0601 EUR |
10,475.0821 BOBA |
0.0647 EUR |
0.0592 EUR |
0.0647 EUR |
0.0596 EUR |
| 2025-10-10 |
0.0730 EUR |
848.5860 BOBA |
0.0730 EUR |
0.0730 EUR |
0.0733 EUR |
0.0733 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 BOBA |
0.0733 EUR |
0.0733 EUR |
0.0733 EUR |
0.0733 EUR |
| 2025-10-08 |
0.0732 EUR |
1,092.1558 BOBA |
0.0731 EUR |
0.0731 EUR |
0.0733 EUR |
0.0733 EUR |
| 2025-10-07 |
0.0792 EUR |
98,455.1232 BOBA |
0.0779 EUR |
0.0744 EUR |
0.1169 EUR |
0.0745 EUR |
| 2025-10-06 |
0.0746 EUR |
15,872.2636 BOBA |
0.0755 EUR |
0.0720 EUR |
0.0759 EUR |
0.0757 EUR |
| 2025-10-05 |
0.0753 EUR |
374.6940 BOBA |
0.0753 EUR |
0.0753 EUR |
0.0753 EUR |
0.0753 EUR |
| 2025-10-04 |
0.0748 EUR |
3,109.6230 BOBA |
0.0748 EUR |
0.0748 EUR |
0.0748 EUR |
0.0748 EUR |
| 2025-10-03 |
0.0754 EUR |
1,960.7122 BOBA |
0.0754 EUR |
0.0754 EUR |
0.0754 EUR |
0.0754 EUR |
| 2025-10-02 |
0.0000 EUR |
0.0000 BOBA |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
| 2025-10-01 |
0.0000 EUR |
0.0000 BOBA |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
| 2025-09-30 |
0.0725 EUR |
1,373.6618 BOBA |
0.0721 EUR |
0.0721 EUR |
0.0733 EUR |
0.0733 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 BOBA |
0.0736 EUR |
0.0736 EUR |
0.0736 EUR |
0.0736 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 BOBA |
0.0726 EUR |
0.0726 EUR |
0.0726 EUR |
0.0726 EUR |
| 2025-09-27 |
0.0726 EUR |
50.0000 BOBA |
0.0726 EUR |
0.0726 EUR |
0.0726 EUR |
0.0726 EUR |
| 2025-09-26 |
0.0687 EUR |
23,290.4000 BOBA |
0.0688 EUR |
0.0681 EUR |
0.0698 EUR |
0.0681 EUR |
| 2025-09-25 |
0.0700 EUR |
11,752.1741 BOBA |
0.0713 EUR |
0.0685 EUR |
0.0713 EUR |
0.0685 EUR |
| 2025-09-24 |
0.0704 EUR |
28,118.7995 BOBA |
0.0711 EUR |
0.0700 EUR |
0.0727 EUR |
0.0727 EUR |
| 2025-09-23 |
0.0731 EUR |
2,919.6381 BOBA |
0.0731 EUR |
0.0730 EUR |
0.0734 EUR |
0.0730 EUR |
| 2025-09-22 |
0.0758 EUR |
4,275.2419 BOBA |
0.0770 EUR |
0.0740 EUR |
0.0777 EUR |
0.0740 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 BOBA |
0.0809 EUR |
0.0809 EUR |
0.0809 EUR |
0.0809 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 BOBA |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 BOBA |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-09-18 |
0.0000 EUR |
0.0000 BOBA |
0.0815 EUR |
0.0815 EUR |
0.0815 EUR |
0.0815 EUR |
| 2025-09-17 |
0.0803 EUR |
1,963.9131 BOBA |
0.0809 EUR |
0.0802 EUR |
0.0809 EUR |
0.0802 EUR |
| 2025-09-16 |
0.0818 EUR |
5,383.4078 BOBA |
0.0819 EUR |
0.0812 EUR |
0.0823 EUR |
0.0812 EUR |
| 2025-09-15 |
0.0839 EUR |
2,106.4327 BOBA |
0.0837 EUR |
0.0823 EUR |
0.0845 EUR |
0.0823 EUR |
| 2025-09-14 |
0.0878 EUR |
84.7460 BOBA |
0.0878 EUR |
0.0878 EUR |
0.0878 EUR |
0.0878 EUR |
| 2025-09-13 |
0.0855 EUR |
37,675.3705 BOBA |
0.0824 EUR |
0.0824 EUR |
0.0931 EUR |
0.0873 EUR |
| 2025-09-12 |
0.0816 EUR |
10,494.6508 BOBA |
0.0844 EUR |
0.0801 EUR |
0.0844 EUR |
0.0826 EUR |
| 2025-09-11 |
0.0822 EUR |
15,171.4927 BOBA |
0.0821 EUR |
0.0811 EUR |
0.0843 EUR |
0.0818 EUR |
| 2025-09-10 |
0.0814 EUR |
1,167.9660 BOBA |
0.0813 EUR |
0.0813 EUR |
0.0815 EUR |
0.0815 EUR |
| 2025-09-09 |
0.0818 EUR |
1,748.1260 BOBA |
0.0818 EUR |
0.0818 EUR |
0.0818 EUR |
0.0818 EUR |
| 2025-09-08 |
0.0806 EUR |
641.5700 BOBA |
0.0806 EUR |
0.0806 EUR |
0.0806 EUR |
0.0806 EUR |