Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.6612 USD |
1,232.8736 BNT |
0.6677 USD |
0.6487 USD |
0.6708 USD |
0.6553 USD |
| 2025-05-29 |
0.7285 USD |
9,704.9894 BNT |
0.7247 USD |
0.6934 USD |
0.7543 USD |
0.7015 USD |
| 2025-05-28 |
0.7023 USD |
5,874.3650 BNT |
0.7143 USD |
0.7013 USD |
0.7164 USD |
0.7028 USD |
| 2025-05-27 |
0.7157 USD |
15,366.2258 BNT |
0.6896 USD |
0.6839 USD |
0.7355 USD |
0.7146 USD |
| 2025-05-26 |
0.7049 USD |
464.0799 BNT |
0.7024 USD |
0.7002 USD |
0.7075 USD |
0.7002 USD |
| 2025-05-25 |
0.6927 USD |
7,050.2058 BNT |
0.6807 USD |
0.6783 USD |
0.6951 USD |
0.6783 USD |
| 2025-05-24 |
0.6990 USD |
764.6702 BNT |
0.6983 USD |
0.6907 USD |
0.7058 USD |
0.7003 USD |
| 2025-05-23 |
0.7483 USD |
2,035.4445 BNT |
0.7520 USD |
0.7115 USD |
0.7668 USD |
0.7164 USD |
| 2025-05-22 |
0.7504 USD |
2,845.8073 BNT |
0.7180 USD |
0.7180 USD |
0.7638 USD |
0.7494 USD |
| 2025-05-21 |
0.7095 USD |
2,898.7204 BNT |
0.7176 USD |
0.6936 USD |
0.7241 USD |
0.7038 USD |
| 2025-05-20 |
0.7159 USD |
3,409.4069 BNT |
0.7390 USD |
0.6985 USD |
0.7401 USD |
0.7111 USD |
| 2025-05-19 |
0.6937 USD |
4,466.2267 BNT |
0.6964 USD |
0.6891 USD |
0.7343 USD |
0.7175 USD |
| 2025-05-18 |
0.7242 USD |
1,787.9461 BNT |
0.7108 USD |
0.7086 USD |
0.7383 USD |
0.7373 USD |
| 2025-05-17 |
0.7022 USD |
1,883.9085 BNT |
0.7082 USD |
0.6969 USD |
0.7158 USD |
0.7045 USD |
| 2025-05-16 |
0.7257 USD |
778.2967 BNT |
0.7198 USD |
0.7198 USD |
0.7437 USD |
0.7300 USD |
| 2025-05-15 |
0.7221 USD |
8,904.4535 BNT |
0.7242 USD |
0.7019 USD |
0.7375 USD |
0.7337 USD |
| 2025-05-14 |
0.7374 USD |
1,596.1259 BNT |
0.7449 USD |
0.7242 USD |
0.7491 USD |
0.7242 USD |
| 2025-05-13 |
0.7198 USD |
9,420.3890 BNT |
0.6956 USD |
0.6757 USD |
0.7364 USD |
0.7292 USD |
| 2025-05-12 |
0.6992 USD |
13,310.9298 BNT |
0.6844 USD |
0.6744 USD |
0.7116 USD |
0.7116 USD |
| 2025-05-11 |
0.6757 USD |
10,311.2436 BNT |
0.6756 USD |
0.6449 USD |
0.7066 USD |
0.6820 USD |
| 2025-05-10 |
0.6171 USD |
7,218.9591 BNT |
0.6095 USD |
0.6004 USD |
0.6290 USD |
0.6248 USD |
| 2025-05-09 |
0.5775 USD |
5,340.9081 BNT |
0.5569 USD |
0.5498 USD |
0.5919 USD |
0.5915 USD |
| 2025-05-08 |
0.5019 USD |
20,461.4920 BNT |
0.4720 USD |
0.4720 USD |
0.5240 USD |
0.5210 USD |
| 2025-05-07 |
0.4660 USD |
22,278.9028 BNT |
0.4590 USD |
0.4590 USD |
0.4800 USD |
0.4640 USD |
| 2025-05-06 |
0.4530 USD |
23,465.3745 BNT |
0.4620 USD |
0.4450 USD |
0.4620 USD |
0.4580 USD |
| 2025-05-05 |
0.4600 USD |
1,970.2516 BNT |
0.4640 USD |
0.4510 USD |
0.4640 USD |
0.4620 USD |
| 2025-05-04 |
0.4580 USD |
2,909.0618 BNT |
0.4620 USD |
0.4540 USD |
0.4620 USD |
0.4560 USD |
| 2025-05-03 |
0.4660 USD |
1,478.8607 BNT |
0.4740 USD |
0.4640 USD |
0.4770 USD |
0.4680 USD |
| 2025-05-02 |
0.4730 USD |
3,499.8100 BNT |
0.4710 USD |
0.4660 USD |
0.4870 USD |
0.4740 USD |
| 2025-05-01 |
0.4650 USD |
4,729.9978 BNT |
0.4630 USD |
0.4580 USD |
0.4830 USD |
0.4760 USD |
| 2025-04-30 |
0.4620 USD |
4,223.6393 BNT |
0.4620 USD |
0.4580 USD |
0.4730 USD |
0.4620 USD |
| 2025-04-29 |
0.4730 USD |
9,219.1402 BNT |
0.4620 USD |
0.4550 USD |
0.4890 USD |
0.4550 USD |
| 2025-04-28 |
0.4560 USD |
2,103.3516 BNT |
0.4440 USD |
0.4440 USD |
0.4650 USD |
0.4590 USD |
| 2025-04-27 |
0.4500 USD |
2,941.0476 BNT |
0.4490 USD |
0.4440 USD |
0.4550 USD |
0.4510 USD |
| 2025-04-26 |
0.4540 USD |
2,928.0005 BNT |
0.4590 USD |
0.4490 USD |
0.4630 USD |
0.4500 USD |
| 2025-04-25 |
0.4470 USD |
7,233.7704 BNT |
0.4400 USD |
0.4330 USD |
0.4570 USD |
0.4540 USD |
| 2025-04-24 |
0.4270 USD |
719.8815 BNT |
0.4360 USD |
0.4230 USD |
0.4360 USD |
0.4330 USD |
| 2025-04-23 |
0.4280 USD |
4,223.3536 BNT |
0.4210 USD |
0.4170 USD |
0.4390 USD |
0.4240 USD |
| 2025-04-22 |
0.3910 USD |
1,486.7403 BNT |
0.3910 USD |
0.3910 USD |
0.3930 USD |
0.3930 USD |
| 2025-04-21 |
0.3910 USD |
7,046.5432 BNT |
0.3930 USD |
0.3880 USD |
0.4000 USD |
0.3880 USD |
| 2025-04-20 |
0.3870 USD |
16.6631 BNT |
0.3880 USD |
0.3870 USD |
0.3880 USD |
0.3870 USD |
| 2025-04-19 |
0.3810 USD |
566.2978 BNT |
0.3730 USD |
0.3730 USD |
0.3870 USD |
0.3870 USD |
| 2025-04-18 |
0.3680 USD |
1,649.0053 BNT |
0.3670 USD |
0.3670 USD |
0.3740 USD |
0.3740 USD |
| 2025-04-17 |
0.3700 USD |
1,256.7842 BNT |
0.3650 USD |
0.3640 USD |
0.3720 USD |
0.3690 USD |
| 2025-04-16 |
0.3530 USD |
19,194.5034 BNT |
0.3690 USD |
0.3510 USD |
0.3690 USD |
0.3580 USD |
| 2025-04-15 |
0.3730 USD |
2,778.7717 BNT |
0.3760 USD |
0.3650 USD |
0.3790 USD |
0.3670 USD |
| 2025-04-14 |
0.3710 USD |
375.4877 BNT |
0.3700 USD |
0.3700 USD |
0.3750 USD |
0.3710 USD |
| 2025-04-13 |
0.3700 USD |
1,066.7161 BNT |
0.3850 USD |
0.3670 USD |
0.3850 USD |
0.3670 USD |
| 2025-04-12 |
0.3740 USD |
7,248.3956 BNT |
0.3670 USD |
0.3670 USD |
0.3770 USD |
0.3770 USD |
| 2025-04-11 |
0.3600 USD |
4,573.8042 BNT |
0.3570 USD |
0.3570 USD |
0.3620 USD |
0.3600 USD |