Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.5949 USD |
916.3023 BNT |
0.5970 USD |
0.5944 USD |
0.5970 USD |
0.5959 USD |
| 2025-10-24 |
0.5948 USD |
4,001.7691 BNT |
0.5859 USD |
0.5833 USD |
0.5973 USD |
0.5948 USD |
| 2025-10-23 |
0.5929 USD |
1,108.9184 BNT |
0.5844 USD |
0.5844 USD |
0.5945 USD |
0.5945 USD |
| 2025-10-22 |
0.5865 USD |
2,198.9719 BNT |
0.5896 USD |
0.5818 USD |
0.5896 USD |
0.5877 USD |
| 2025-10-21 |
0.6064 USD |
3,036.9771 BNT |
0.6053 USD |
0.5902 USD |
0.6260 USD |
0.6173 USD |
| 2025-10-20 |
0.6138 USD |
11,432.7871 BNT |
0.5951 USD |
0.5935 USD |
0.6169 USD |
0.6150 USD |
| 2025-10-19 |
0.5865 USD |
941.7715 BNT |
0.5835 USD |
0.5816 USD |
0.6018 USD |
0.6018 USD |
| 2025-10-18 |
0.5811 USD |
3,756.7818 BNT |
0.5814 USD |
0.5771 USD |
0.5846 USD |
0.5792 USD |
| 2025-10-17 |
0.5748 USD |
16,937.6959 BNT |
0.6002 USD |
0.5584 USD |
0.6002 USD |
0.5727 USD |
| 2025-10-16 |
0.6099 USD |
688.4458 BNT |
0.6124 USD |
0.5893 USD |
0.6210 USD |
0.5893 USD |
| 2025-10-15 |
0.6215 USD |
1,298.2399 BNT |
0.6291 USD |
0.6137 USD |
0.6438 USD |
0.6137 USD |
| 2025-10-14 |
0.6134 USD |
1,205.1846 BNT |
0.6451 USD |
0.6073 USD |
0.6451 USD |
0.6088 USD |
| 2025-10-13 |
0.6384 USD |
3,613.6933 BNT |
0.6403 USD |
0.6262 USD |
0.6449 USD |
0.6351 USD |
| 2025-10-12 |
0.6115 USD |
17,779.3466 BNT |
0.5661 USD |
0.5661 USD |
0.6457 USD |
0.6426 USD |
| 2025-10-11 |
0.5845 USD |
8,081.3052 BNT |
0.5847 USD |
0.5649 USD |
0.5971 USD |
0.5944 USD |
| 2025-10-10 |
0.6824 USD |
1,886.4547 BNT |
0.6803 USD |
0.6786 USD |
0.6931 USD |
0.6931 USD |
| 2025-10-09 |
0.6923 USD |
441.5125 BNT |
0.6973 USD |
0.6917 USD |
0.6973 USD |
0.6956 USD |
| 2025-10-08 |
0.6954 USD |
591.0335 BNT |
0.6884 USD |
0.6884 USD |
0.7007 USD |
0.6959 USD |
| 2025-10-07 |
0.7200 USD |
2,590.5678 BNT |
0.7258 USD |
0.6903 USD |
0.7317 USD |
0.6977 USD |
| 2025-10-06 |
0.7040 USD |
597.4653 BNT |
0.6985 USD |
0.6985 USD |
0.7056 USD |
0.7036 USD |
| 2025-10-05 |
0.7037 USD |
8,120.3567 BNT |
0.6998 USD |
0.6920 USD |
0.7163 USD |
0.6920 USD |
| 2025-10-04 |
0.6990 USD |
1,757.6425 BNT |
0.7054 USD |
0.6909 USD |
0.7054 USD |
0.6909 USD |
| 2025-10-03 |
0.6996 USD |
10,474.3396 BNT |
0.7008 USD |
0.6926 USD |
0.7126 USD |
0.7066 USD |
| 2025-10-02 |
0.6998 USD |
1,987.0563 BNT |
0.6917 USD |
0.6867 USD |
0.7004 USD |
0.6931 USD |
| 2025-10-01 |
0.6753 USD |
1,154.5164 BNT |
0.6635 USD |
0.6596 USD |
0.6847 USD |
0.6847 USD |
| 2025-09-30 |
0.6599 USD |
3,814.5276 BNT |
0.6623 USD |
0.6543 USD |
0.6623 USD |
0.6560 USD |
| 2025-09-29 |
0.6527 USD |
2,578.9447 BNT |
0.6655 USD |
0.6451 USD |
0.6655 USD |
0.6530 USD |
| 2025-09-28 |
0.6349 USD |
2,682.9469 BNT |
0.6399 USD |
0.6345 USD |
0.6399 USD |
0.6345 USD |
| 2025-09-27 |
0.6429 USD |
204.3128 BNT |
0.6429 USD |
0.6429 USD |
0.6452 USD |
0.6452 USD |
| 2025-09-26 |
0.6343 USD |
194.9292 BNT |
0.6290 USD |
0.6264 USD |
0.6374 USD |
0.6374 USD |
| 2025-09-25 |
0.6422 USD |
8,633.2675 BNT |
0.6661 USD |
0.6202 USD |
0.6661 USD |
0.6305 USD |
| 2025-09-24 |
0.6639 USD |
3,157.9228 BNT |
0.6684 USD |
0.6550 USD |
0.6702 USD |
0.6702 USD |
| 2025-09-23 |
0.6698 USD |
13,392.2889 BNT |
0.6711 USD |
0.6628 USD |
0.6736 USD |
0.6677 USD |
| 2025-09-22 |
0.6606 USD |
21,033.9244 BNT |
0.6987 USD |
0.6396 USD |
0.6987 USD |
0.6624 USD |
| 2025-09-21 |
0.7096 USD |
348.7346 BNT |
0.7170 USD |
0.7061 USD |
0.7170 USD |
0.7061 USD |
| 2025-09-20 |
0.7163 USD |
5,314.4674 BNT |
0.7141 USD |
0.7125 USD |
0.7232 USD |
0.7232 USD |
| 2025-09-19 |
0.7287 USD |
18,606.7224 BNT |
0.7475 USD |
0.7177 USD |
0.7484 USD |
0.7227 USD |
| 2025-09-18 |
0.7412 USD |
5,355.8856 BNT |
0.7431 USD |
0.7409 USD |
0.7431 USD |
0.7409 USD |
| 2025-09-17 |
0.7309 USD |
6,944.1733 BNT |
0.7274 USD |
0.7263 USD |
0.7316 USD |
0.7263 USD |
| 2025-09-16 |
0.7227 USD |
43,696.6555 BNT |
0.7238 USD |
0.7197 USD |
0.7296 USD |
0.7267 USD |
| 2025-09-15 |
0.7442 USD |
35,412.1036 BNT |
0.7648 USD |
0.7199 USD |
0.7694 USD |
0.7210 USD |
| 2025-09-14 |
0.7680 USD |
2,647.4920 BNT |
0.7777 USD |
0.7654 USD |
0.7777 USD |
0.7654 USD |
| 2025-09-13 |
0.7866 USD |
3,611.7026 BNT |
0.7830 USD |
0.7816 USD |
0.7931 USD |
0.7816 USD |
| 2025-09-12 |
0.7664 USD |
11,437.8346 BNT |
0.7634 USD |
0.7547 USD |
0.7772 USD |
0.7599 USD |
| 2025-09-11 |
0.7471 USD |
163.7894 BNT |
0.7451 USD |
0.7423 USD |
0.7505 USD |
0.7423 USD |
| 2025-09-10 |
0.7337 USD |
475.7087 BNT |
0.7253 USD |
0.7253 USD |
0.7407 USD |
0.7395 USD |
| 2025-09-09 |
0.7235 USD |
14,939.1557 BNT |
0.7366 USD |
0.7196 USD |
0.7485 USD |
0.7256 USD |
| 2025-09-08 |
0.7168 USD |
201.9875 BNT |
0.7224 USD |
0.7163 USD |
0.7224 USD |
0.7163 USD |
| 2025-09-07 |
0.7213 USD |
8,648.4035 BNT |
0.7233 USD |
0.7177 USD |
0.7261 USD |
0.7224 USD |
| 2025-09-06 |
0.7240 USD |
592.7869 BNT |
0.7258 USD |
0.7200 USD |
0.7258 USD |
0.7226 USD |