Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.4280 USD |
348.7459 BNT |
0.4270 USD |
0.4230 USD |
0.4320 USD |
0.4320 USD |
| 2025-03-24 |
0.4210 USD |
124.8906 BNT |
0.4130 USD |
0.4110 USD |
0.4280 USD |
0.4270 USD |
| 2025-03-23 |
0.4080 USD |
52.1392 BNT |
0.4110 USD |
0.4080 USD |
0.4110 USD |
0.4090 USD |
| 2025-03-22 |
0.4090 USD |
622.5965 BNT |
0.4070 USD |
0.4060 USD |
0.4180 USD |
0.4180 USD |
| 2025-03-21 |
0.4090 USD |
72.8434 BNT |
0.4090 USD |
0.4010 USD |
0.4100 USD |
0.4010 USD |
| 2025-03-20 |
0.4170 USD |
326.4001 BNT |
0.4210 USD |
0.4100 USD |
0.4210 USD |
0.4100 USD |
| 2025-03-19 |
0.4070 USD |
1,551.2237 BNT |
0.4060 USD |
0.4040 USD |
0.4160 USD |
0.4160 USD |
| 2025-03-18 |
0.3950 USD |
2,039.7241 BNT |
0.4050 USD |
0.3910 USD |
0.4050 USD |
0.3920 USD |
| 2025-03-17 |
0.3980 USD |
12,466.6969 BNT |
0.3940 USD |
0.3940 USD |
0.4060 USD |
0.4060 USD |
| 2025-03-16 |
0.3880 USD |
6,462.4427 BNT |
0.4040 USD |
0.3850 USD |
0.4050 USD |
0.3940 USD |
| 2025-03-15 |
0.4010 USD |
1,303.6821 BNT |
0.4010 USD |
0.3990 USD |
0.4060 USD |
0.4060 USD |
| 2025-03-14 |
0.3930 USD |
1,686.4334 BNT |
0.3890 USD |
0.3890 USD |
0.3980 USD |
0.3980 USD |
| 2025-03-13 |
0.3880 USD |
109.1896 BNT |
0.3930 USD |
0.3830 USD |
0.3940 USD |
0.3830 USD |
| 2025-03-12 |
0.3910 USD |
6,284.1233 BNT |
0.3910 USD |
0.3770 USD |
0.4030 USD |
0.3900 USD |
| 2025-03-11 |
0.3890 USD |
1,989.0971 BNT |
0.3680 USD |
0.3660 USD |
0.4020 USD |
0.3960 USD |
| 2025-03-10 |
0.3810 USD |
17,063.9823 BNT |
0.4070 USD |
0.3650 USD |
0.4240 USD |
0.3810 USD |
| 2025-03-09 |
0.4230 USD |
3,252.5596 BNT |
0.4390 USD |
0.3980 USD |
0.4390 USD |
0.4070 USD |
| 2025-03-08 |
0.4390 USD |
744.2886 BNT |
0.4390 USD |
0.4360 USD |
0.4410 USD |
0.4360 USD |
| 2025-03-07 |
0.4570 USD |
11,056.9711 BNT |
0.4530 USD |
0.4500 USD |
0.4640 USD |
0.4500 USD |
| 2025-03-06 |
0.4700 USD |
2,729.8229 BNT |
0.4590 USD |
0.4590 USD |
0.4840 USD |
0.4700 USD |
| 2025-03-05 |
0.4520 USD |
1,110.3304 BNT |
0.4440 USD |
0.4440 USD |
0.4710 USD |
0.4470 USD |
| 2025-03-04 |
0.4210 USD |
6,213.8931 BNT |
0.4340 USD |
0.4140 USD |
0.4340 USD |
0.4200 USD |
| 2025-03-03 |
0.4770 USD |
2,989.4903 BNT |
0.4970 USD |
0.4420 USD |
0.4970 USD |
0.4420 USD |
| 2025-03-02 |
0.4790 USD |
6,781.4229 BNT |
0.4440 USD |
0.4330 USD |
0.5050 USD |
0.5050 USD |
| 2025-03-01 |
0.4310 USD |
1,096.4854 BNT |
0.4390 USD |
0.4290 USD |
0.4480 USD |
0.4360 USD |
| 2025-02-28 |
0.4220 USD |
6,581.8711 BNT |
0.4480 USD |
0.4050 USD |
0.4480 USD |
0.4400 USD |
| 2025-02-27 |
0.4560 USD |
618.4434 BNT |
0.4530 USD |
0.4530 USD |
0.4630 USD |
0.4630 USD |
| 2025-02-26 |
0.4610 USD |
1,659.8371 BNT |
0.4640 USD |
0.4370 USD |
0.4690 USD |
0.4370 USD |
| 2025-02-25 |
0.4540 USD |
7,054.1857 BNT |
0.4680 USD |
0.4380 USD |
0.4750 USD |
0.4660 USD |
| 2025-02-24 |
0.4910 USD |
5,967.0285 BNT |
0.5230 USD |
0.4690 USD |
0.5230 USD |
0.4710 USD |
| 2025-02-23 |
0.5260 USD |
2,581.6972 BNT |
0.5330 USD |
0.5180 USD |
0.5340 USD |
0.5330 USD |
| 2025-02-22 |
0.5270 USD |
12,312.7349 BNT |
0.5090 USD |
0.5090 USD |
0.5310 USD |
0.5300 USD |
| 2025-02-21 |
0.5290 USD |
580.1681 BNT |
0.5250 USD |
0.5200 USD |
0.5430 USD |
0.5350 USD |
| 2025-02-20 |
0.5230 USD |
1,727.4749 BNT |
0.5220 USD |
0.5190 USD |
0.5360 USD |
0.5360 USD |
| 2025-02-19 |
0.5140 USD |
8,165.5178 BNT |
0.5160 USD |
0.5060 USD |
0.5210 USD |
0.5110 USD |
| 2025-02-18 |
0.5130 USD |
1,005.7470 BNT |
0.5290 USD |
0.5020 USD |
0.5290 USD |
0.5040 USD |
| 2025-02-17 |
0.5250 USD |
908.7485 BNT |
0.5240 USD |
0.5130 USD |
0.5380 USD |
0.5200 USD |
| 2025-02-16 |
0.5350 USD |
3,228.1217 BNT |
0.5260 USD |
0.5220 USD |
0.5410 USD |
0.5280 USD |
| 2025-02-15 |
0.5320 USD |
596.8630 BNT |
0.5390 USD |
0.5310 USD |
0.5390 USD |
0.5310 USD |
| 2025-02-14 |
0.5380 USD |
4,007.6106 BNT |
0.5220 USD |
0.5220 USD |
0.5470 USD |
0.5410 USD |
| 2025-02-13 |
0.5270 USD |
17,217.8364 BNT |
0.5310 USD |
0.5100 USD |
0.5370 USD |
0.5130 USD |
| 2025-02-12 |
0.5190 USD |
11,810.8534 BNT |
0.5090 USD |
0.5030 USD |
0.5290 USD |
0.5240 USD |
| 2025-02-11 |
0.5330 USD |
3,150.7830 BNT |
0.5410 USD |
0.5160 USD |
0.5530 USD |
0.5170 USD |
| 2025-02-10 |
0.5280 USD |
2,345.3583 BNT |
0.5270 USD |
0.5080 USD |
0.5380 USD |
0.5380 USD |
| 2025-02-09 |
0.5240 USD |
1,262.6869 BNT |
0.5250 USD |
0.5100 USD |
0.5370 USD |
0.5100 USD |
| 2025-02-08 |
0.5110 USD |
1,995.1703 BNT |
0.5240 USD |
0.5040 USD |
0.5290 USD |
0.5270 USD |
| 2025-02-07 |
0.5270 USD |
12,044.4000 BNT |
0.5200 USD |
0.5070 USD |
0.5530 USD |
0.5170 USD |
| 2025-02-06 |
0.5250 USD |
23,764.2984 BNT |
0.5420 USD |
0.5140 USD |
0.5520 USD |
0.5190 USD |
| 2025-02-05 |
0.5460 USD |
755.4523 BNT |
0.5480 USD |
0.5380 USD |
0.5520 USD |
0.5410 USD |
| 2025-02-04 |
0.5490 USD |
2,681.1956 BNT |
0.5820 USD |
0.5360 USD |
0.5820 USD |
0.5590 USD |