Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.4067 USD |
7,039.7758 BNT |
0.4089 USD |
0.4027 USD |
0.4089 USD |
0.4027 USD |
| 2025-12-16 |
0.4046 USD |
12,174.9377 BNT |
0.4057 USD |
0.4011 USD |
0.4085 USD |
0.4061 USD |
| 2025-12-15 |
0.4192 USD |
24,691.8932 BNT |
0.4339 USD |
0.4000 USD |
0.4340 USD |
0.4018 USD |
| 2025-12-14 |
0.4326 USD |
33,201.1495 BNT |
0.4378 USD |
0.4248 USD |
0.4384 USD |
0.4265 USD |
| 2025-12-13 |
0.4393 USD |
2,648.4889 BNT |
0.4392 USD |
0.4370 USD |
0.4410 USD |
0.4370 USD |
| 2025-12-12 |
0.4510 USD |
5,305.9636 BNT |
0.4507 USD |
0.4504 USD |
0.4547 USD |
0.4527 USD |
| 2025-12-11 |
0.4488 USD |
8,006.5344 BNT |
0.4541 USD |
0.4432 USD |
0.4541 USD |
0.4483 USD |
| 2025-12-10 |
0.4627 USD |
93,303.7155 BNT |
0.4677 USD |
0.4619 USD |
0.4700 USD |
0.4647 USD |
| 2025-12-09 |
0.4524 USD |
9,951.1841 BNT |
0.4460 USD |
0.4404 USD |
0.4746 USD |
0.4746 USD |
| 2025-12-08 |
0.4521 USD |
2,932.6098 BNT |
0.4520 USD |
0.4503 USD |
0.4543 USD |
0.4526 USD |
| 2025-12-07 |
0.4540 USD |
3,829.6258 BNT |
0.4523 USD |
0.4523 USD |
0.4548 USD |
0.4548 USD |
| 2025-12-06 |
0.4503 USD |
533.7153 BNT |
0.4503 USD |
0.4503 USD |
0.4515 USD |
0.4515 USD |
| 2025-12-05 |
0.4630 USD |
1,341.1213 BNT |
0.4725 USD |
0.4488 USD |
0.4741 USD |
0.4488 USD |
| 2025-12-04 |
0.4814 USD |
8,744.5248 BNT |
0.4818 USD |
0.4746 USD |
0.4925 USD |
0.4746 USD |
| 2025-12-03 |
0.4709 USD |
1,196.1979 BNT |
0.4637 USD |
0.4637 USD |
0.4718 USD |
0.4695 USD |
| 2025-12-02 |
0.4423 USD |
2,300.0862 BNT |
0.4494 USD |
0.4382 USD |
0.4494 USD |
0.4400 USD |
| 2025-12-01 |
0.4551 USD |
21,490.2759 BNT |
0.4897 USD |
0.4414 USD |
0.4897 USD |
0.4477 USD |
| 2025-11-30 |
0.4898 USD |
120,025.7432 BNT |
0.4495 USD |
0.4495 USD |
0.5308 USD |
0.4930 USD |
| 2025-11-29 |
0.4574 USD |
1,545.4308 BNT |
0.4550 USD |
0.4524 USD |
0.4587 USD |
0.4551 USD |
| 2025-11-28 |
0.4569 USD |
15,029.4940 BNT |
0.4577 USD |
0.4533 USD |
0.4647 USD |
0.4584 USD |
| 2025-11-27 |
0.4594 USD |
5,452.2307 BNT |
0.4571 USD |
0.4544 USD |
0.4626 USD |
0.4585 USD |
| 2025-11-26 |
0.4443 USD |
804.1336 BNT |
0.4425 USD |
0.4409 USD |
0.4586 USD |
0.4586 USD |
| 2025-11-25 |
0.4397 USD |
147.1896 BNT |
0.4454 USD |
0.4387 USD |
0.4454 USD |
0.4387 USD |
| 2025-11-24 |
0.4335 USD |
3,838.7103 BNT |
0.4352 USD |
0.4292 USD |
0.4384 USD |
0.4340 USD |
| 2025-11-23 |
0.4252 USD |
19,285.8896 BNT |
0.4225 USD |
0.4211 USD |
0.4331 USD |
0.4331 USD |
| 2025-11-22 |
0.4239 USD |
4,153.4354 BNT |
0.4272 USD |
0.4189 USD |
0.4280 USD |
0.4235 USD |
| 2025-11-21 |
0.4175 USD |
4,337.0315 BNT |
0.4394 USD |
0.4110 USD |
0.4394 USD |
0.4110 USD |
| 2025-11-20 |
0.4451 USD |
28,955.7517 BNT |
0.4690 USD |
0.4321 USD |
0.4712 USD |
0.4361 USD |
| 2025-11-19 |
0.4742 USD |
500.4309 BNT |
0.4741 USD |
0.4741 USD |
0.4744 USD |
0.4744 USD |
| 2025-11-18 |
0.4653 USD |
701.0938 BNT |
0.4654 USD |
0.4653 USD |
0.4654 USD |
0.4653 USD |
| 2025-11-17 |
0.4794 USD |
161.2902 BNT |
0.4778 USD |
0.4778 USD |
0.4810 USD |
0.4810 USD |
| 2025-11-16 |
0.4911 USD |
25.1772 BNT |
0.4911 USD |
0.4911 USD |
0.4911 USD |
0.4911 USD |
| 2025-11-15 |
0.4904 USD |
19.9876 BNT |
0.4904 USD |
0.4904 USD |
0.4904 USD |
0.4904 USD |
| 2025-11-14 |
0.4931 USD |
5,164.6681 BNT |
0.4895 USD |
0.4807 USD |
0.5041 USD |
0.4883 USD |
| 2025-11-13 |
0.5303 USD |
200.4595 BNT |
0.5196 USD |
0.5196 USD |
0.5398 USD |
0.5398 USD |
| 2025-11-12 |
0.5330 USD |
152.0000 BNT |
0.5330 USD |
0.5330 USD |
0.5330 USD |
0.5330 USD |
| 2025-11-11 |
0.5431 USD |
4,053.6012 BNT |
0.5525 USD |
0.5396 USD |
0.5543 USD |
0.5501 USD |
| 2025-11-10 |
0.5518 USD |
9,841.8529 BNT |
0.5534 USD |
0.5412 USD |
0.5557 USD |
0.5455 USD |
| 2025-11-09 |
0.5231 USD |
10,407.3121 BNT |
0.5238 USD |
0.5198 USD |
0.5278 USD |
0.5273 USD |
| 2025-11-08 |
0.5375 USD |
1,511.5028 BNT |
0.5379 USD |
0.5355 USD |
0.5379 USD |
0.5355 USD |
| 2025-11-07 |
0.5092 USD |
279.7947 BNT |
0.5045 USD |
0.5031 USD |
0.5104 USD |
0.5104 USD |
| 2025-11-06 |
0.5241 USD |
2,045.4235 BNT |
0.5241 USD |
0.5240 USD |
0.5242 USD |
0.5242 USD |
| 2025-11-05 |
0.5033 USD |
9,010.9003 BNT |
0.4969 USD |
0.4848 USD |
0.5116 USD |
0.5031 USD |
| 2025-11-04 |
0.5261 USD |
1,722.7512 BNT |
0.5433 USD |
0.5229 USD |
0.5433 USD |
0.5272 USD |
| 2025-11-03 |
0.5401 USD |
6,322.4166 BNT |
0.5756 USD |
0.5134 USD |
0.5791 USD |
0.5322 USD |
| 2025-11-02 |
0.5784 USD |
2,339.9875 BNT |
0.5791 USD |
0.5694 USD |
0.5906 USD |
0.5694 USD |
| 2025-11-01 |
0.5784 USD |
352.3689 BNT |
0.5784 USD |
0.5784 USD |
0.5784 USD |
0.5784 USD |
| 2025-10-31 |
0.5731 USD |
1,901.3107 BNT |
0.5741 USD |
0.5728 USD |
0.5741 USD |
0.5741 USD |
| 2025-10-30 |
0.5847 USD |
2,297.5133 BNT |
0.5788 USD |
0.5601 USD |
0.5987 USD |
0.5658 USD |
| 2025-10-29 |
0.6040 USD |
20,110.6613 BNT |
0.6032 USD |
0.5999 USD |
0.6056 USD |
0.6027 USD |