Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.8640 USD |
7,622.7956 BNT |
0.9010 USD |
0.8370 USD |
0.9230 USD |
0.8600 USD |
| 2024-03-15 |
0.8860 USD |
33,614.6575 BNT |
0.9940 USD |
0.8470 USD |
0.9940 USD |
0.8870 USD |
| 2024-03-14 |
0.9750 USD |
43,060.9187 BNT |
1.0090 USD |
0.9290 USD |
1.0140 USD |
0.9590 USD |
| 2024-03-13 |
1.0170 USD |
85,885.3330 BNT |
1.0060 USD |
0.9890 USD |
1.0580 USD |
1.0040 USD |
| 2024-03-12 |
0.9750 USD |
31,847.7817 BNT |
1.0020 USD |
0.9270 USD |
1.0060 USD |
0.9870 USD |
| 2024-03-11 |
0.9840 USD |
67,794.8856 BNT |
0.9630 USD |
0.9220 USD |
1.0330 USD |
0.9990 USD |
| 2024-03-10 |
0.9620 USD |
23,904.5458 BNT |
0.9630 USD |
0.9270 USD |
0.9750 USD |
0.9380 USD |
| 2024-03-09 |
0.9640 USD |
24,411.7540 BNT |
0.9490 USD |
0.9430 USD |
0.9810 USD |
0.9630 USD |
| 2024-03-08 |
0.9430 USD |
25,826.7920 BNT |
0.9600 USD |
0.9040 USD |
0.9680 USD |
0.9570 USD |
| 2024-03-07 |
0.9350 USD |
38,388.4597 BNT |
0.9320 USD |
0.9210 USD |
0.9540 USD |
0.9540 USD |
| 2024-03-06 |
0.9100 USD |
35,149.3046 BNT |
0.8540 USD |
0.8320 USD |
0.9300 USD |
0.9290 USD |
| 2024-03-05 |
0.9070 USD |
59,026.9935 BNT |
0.9320 USD |
0.7510 USD |
0.9620 USD |
0.8450 USD |
| 2024-03-04 |
0.9160 USD |
21,353.5218 BNT |
0.9200 USD |
0.8950 USD |
0.9360 USD |
0.9300 USD |
| 2024-03-03 |
0.8920 USD |
63,252.9341 BNT |
0.9150 USD |
0.8330 USD |
0.9350 USD |
0.9150 USD |
| 2024-03-02 |
0.9000 USD |
45,893.4326 BNT |
0.9040 USD |
0.8810 USD |
0.9180 USD |
0.9070 USD |
| 2024-03-01 |
0.8900 USD |
11,469.6707 BNT |
0.8590 USD |
0.8590 USD |
0.9060 USD |
0.9000 USD |
| 2024-02-29 |
0.8790 USD |
23,949.4330 BNT |
0.8710 USD |
0.8580 USD |
0.8990 USD |
0.8580 USD |
| 2024-02-28 |
0.8660 USD |
28,864.1717 BNT |
0.8720 USD |
0.7800 USD |
0.8920 USD |
0.8450 USD |
| 2024-02-27 |
0.8690 USD |
59,766.4990 BNT |
0.8260 USD |
0.8260 USD |
0.9100 USD |
0.8590 USD |
| 2024-02-26 |
0.8120 USD |
8,872.5889 BNT |
0.8030 USD |
0.7850 USD |
0.8320 USD |
0.8320 USD |
| 2024-02-25 |
0.7980 USD |
6,386.7410 BNT |
0.7850 USD |
0.7850 USD |
0.8060 USD |
0.8050 USD |
| 2024-02-24 |
0.7770 USD |
6,225.9852 BNT |
0.7660 USD |
0.7450 USD |
0.7900 USD |
0.7840 USD |
| 2024-02-23 |
0.7580 USD |
6,171.2415 BNT |
0.7590 USD |
0.7450 USD |
0.7720 USD |
0.7650 USD |
| 2024-02-22 |
0.7620 USD |
14,048.8758 BNT |
0.7570 USD |
0.7440 USD |
0.7760 USD |
0.7750 USD |
| 2024-02-21 |
0.7480 USD |
31,003.6839 BNT |
0.7890 USD |
0.7320 USD |
0.7890 USD |
0.7420 USD |
| 2024-02-20 |
0.8050 USD |
19,254.7095 BNT |
0.8170 USD |
0.7530 USD |
0.8250 USD |
0.7800 USD |
| 2024-02-19 |
0.8120 USD |
8,745.7252 BNT |
0.8020 USD |
0.8020 USD |
0.8240 USD |
0.8110 USD |
| 2024-02-18 |
0.7960 USD |
6,352.6660 BNT |
0.8000 USD |
0.7820 USD |
0.8040 USD |
0.8020 USD |
| 2024-02-17 |
0.7960 USD |
9,426.8491 BNT |
0.8130 USD |
0.7730 USD |
0.8130 USD |
0.8010 USD |
| 2024-02-16 |
0.8390 USD |
68,816.2442 BNT |
0.8470 USD |
0.8100 USD |
0.8700 USD |
0.8310 USD |
| 2024-02-15 |
0.8360 USD |
67,003.9198 BNT |
0.8230 USD |
0.8220 USD |
0.8520 USD |
0.8410 USD |
| 2024-02-14 |
0.8110 USD |
4,823.4581 BNT |
0.7890 USD |
0.7890 USD |
0.8220 USD |
0.8130 USD |
| 2024-02-13 |
0.7840 USD |
4,472.5080 BNT |
0.7970 USD |
0.7750 USD |
0.7970 USD |
0.7850 USD |
| 2024-02-12 |
0.7820 USD |
6,862.5881 BNT |
0.7730 USD |
0.7640 USD |
0.7940 USD |
0.7940 USD |
| 2024-02-11 |
0.7750 USD |
23,741.1027 BNT |
0.7660 USD |
0.7660 USD |
0.8020 USD |
0.7730 USD |
| 2024-02-10 |
0.7570 USD |
8,181.5750 BNT |
0.7510 USD |
0.7450 USD |
0.7620 USD |
0.7610 USD |
| 2024-02-09 |
0.7430 USD |
7,628.6282 BNT |
0.7390 USD |
0.7390 USD |
0.7500 USD |
0.7480 USD |
| 2024-02-08 |
0.7280 USD |
5,729.4097 BNT |
0.7230 USD |
0.7230 USD |
0.7390 USD |
0.7320 USD |
| 2024-02-07 |
0.7240 USD |
1,109.6487 BNT |
0.7180 USD |
0.7180 USD |
0.7260 USD |
0.7250 USD |
| 2024-02-06 |
0.7160 USD |
635.6095 BNT |
0.7150 USD |
0.7130 USD |
0.7210 USD |
0.7180 USD |
| 2024-02-05 |
0.7140 USD |
2,112.3232 BNT |
0.6890 USD |
0.6890 USD |
0.7230 USD |
0.7100 USD |
| 2024-02-04 |
0.7070 USD |
1,422.0842 BNT |
0.7110 USD |
0.6990 USD |
0.7110 USD |
0.7040 USD |
| 2024-02-03 |
0.7230 USD |
510.0062 BNT |
0.7260 USD |
0.7170 USD |
0.7260 USD |
0.7170 USD |
| 2024-02-02 |
0.7180 USD |
4,412.0484 BNT |
0.7130 USD |
0.7130 USD |
0.7270 USD |
0.7270 USD |
| 2024-02-01 |
0.6980 USD |
409.5623 BNT |
0.6840 USD |
0.6750 USD |
0.7030 USD |
0.7000 USD |
| 2024-01-31 |
0.7080 USD |
17,383.1338 BNT |
0.7190 USD |
0.6890 USD |
0.7190 USD |
0.6890 USD |
| 2024-01-30 |
0.7150 USD |
7,394.6887 BNT |
0.7070 USD |
0.7070 USD |
0.7210 USD |
0.7180 USD |
| 2024-01-29 |
0.6900 USD |
340.3833 BNT |
0.6890 USD |
0.6870 USD |
0.7070 USD |
0.7070 USD |
| 2024-01-28 |
0.6950 USD |
3,765.5322 BNT |
0.6970 USD |
0.6840 USD |
0.7020 USD |
0.6840 USD |
| 2024-01-27 |
0.6930 USD |
2,357.7571 BNT |
0.7050 USD |
0.6930 USD |
0.7050 USD |
0.6940 USD |