Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.7374 USD |
1,596.1259 BNT |
0.7449 USD |
0.7242 USD |
0.7491 USD |
0.7242 USD |
| 2025-05-13 |
0.7198 USD |
9,420.3890 BNT |
0.6956 USD |
0.6757 USD |
0.7364 USD |
0.7292 USD |
| 2025-05-12 |
0.6992 USD |
13,310.9298 BNT |
0.6844 USD |
0.6744 USD |
0.7116 USD |
0.7116 USD |
| 2025-05-11 |
0.6757 USD |
10,311.2436 BNT |
0.6756 USD |
0.6449 USD |
0.7066 USD |
0.6820 USD |
| 2025-05-10 |
0.6171 USD |
7,218.9591 BNT |
0.6095 USD |
0.6004 USD |
0.6290 USD |
0.6248 USD |
| 2025-05-09 |
0.5775 USD |
5,340.9081 BNT |
0.5569 USD |
0.5498 USD |
0.5919 USD |
0.5915 USD |
| 2025-05-08 |
0.5019 USD |
20,461.4920 BNT |
0.4720 USD |
0.4720 USD |
0.5240 USD |
0.5210 USD |
| 2025-05-07 |
0.4660 USD |
22,278.9028 BNT |
0.4590 USD |
0.4590 USD |
0.4800 USD |
0.4640 USD |
| 2025-05-06 |
0.4530 USD |
23,465.3745 BNT |
0.4620 USD |
0.4450 USD |
0.4620 USD |
0.4580 USD |
| 2025-05-05 |
0.4600 USD |
1,970.2516 BNT |
0.4640 USD |
0.4510 USD |
0.4640 USD |
0.4620 USD |
| 2025-05-04 |
0.4580 USD |
2,909.0618 BNT |
0.4620 USD |
0.4540 USD |
0.4620 USD |
0.4560 USD |
| 2025-05-03 |
0.4660 USD |
1,478.8607 BNT |
0.4740 USD |
0.4640 USD |
0.4770 USD |
0.4680 USD |
| 2025-05-02 |
0.4730 USD |
3,499.8100 BNT |
0.4710 USD |
0.4660 USD |
0.4870 USD |
0.4740 USD |
| 2025-05-01 |
0.4650 USD |
4,729.9978 BNT |
0.4630 USD |
0.4580 USD |
0.4830 USD |
0.4760 USD |
| 2025-04-30 |
0.4620 USD |
4,223.6393 BNT |
0.4620 USD |
0.4580 USD |
0.4730 USD |
0.4620 USD |
| 2025-04-29 |
0.4730 USD |
9,219.1402 BNT |
0.4620 USD |
0.4550 USD |
0.4890 USD |
0.4550 USD |
| 2025-04-28 |
0.4560 USD |
2,103.3516 BNT |
0.4440 USD |
0.4440 USD |
0.4650 USD |
0.4590 USD |
| 2025-04-27 |
0.4500 USD |
2,941.0476 BNT |
0.4490 USD |
0.4440 USD |
0.4550 USD |
0.4510 USD |
| 2025-04-26 |
0.4540 USD |
2,928.0005 BNT |
0.4590 USD |
0.4490 USD |
0.4630 USD |
0.4500 USD |
| 2025-04-25 |
0.4470 USD |
7,233.7704 BNT |
0.4400 USD |
0.4330 USD |
0.4570 USD |
0.4540 USD |
| 2025-04-24 |
0.4270 USD |
719.8815 BNT |
0.4360 USD |
0.4230 USD |
0.4360 USD |
0.4330 USD |
| 2025-04-23 |
0.4280 USD |
4,223.3536 BNT |
0.4210 USD |
0.4170 USD |
0.4390 USD |
0.4240 USD |
| 2025-04-22 |
0.3910 USD |
1,486.7403 BNT |
0.3910 USD |
0.3910 USD |
0.3930 USD |
0.3930 USD |
| 2025-04-21 |
0.3910 USD |
7,046.5432 BNT |
0.3930 USD |
0.3880 USD |
0.4000 USD |
0.3880 USD |
| 2025-04-20 |
0.3870 USD |
16.6631 BNT |
0.3880 USD |
0.3870 USD |
0.3880 USD |
0.3870 USD |
| 2025-04-19 |
0.3810 USD |
566.2978 BNT |
0.3730 USD |
0.3730 USD |
0.3870 USD |
0.3870 USD |
| 2025-04-18 |
0.3680 USD |
1,649.0053 BNT |
0.3670 USD |
0.3670 USD |
0.3740 USD |
0.3740 USD |
| 2025-04-17 |
0.3700 USD |
1,256.7842 BNT |
0.3650 USD |
0.3640 USD |
0.3720 USD |
0.3690 USD |
| 2025-04-16 |
0.3530 USD |
19,194.5034 BNT |
0.3690 USD |
0.3510 USD |
0.3690 USD |
0.3580 USD |
| 2025-04-15 |
0.3730 USD |
2,778.7717 BNT |
0.3760 USD |
0.3650 USD |
0.3790 USD |
0.3670 USD |
| 2025-04-14 |
0.3710 USD |
375.4877 BNT |
0.3700 USD |
0.3700 USD |
0.3750 USD |
0.3710 USD |
| 2025-04-13 |
0.3700 USD |
1,066.7161 BNT |
0.3850 USD |
0.3670 USD |
0.3850 USD |
0.3670 USD |
| 2025-04-12 |
0.3740 USD |
7,248.3956 BNT |
0.3670 USD |
0.3670 USD |
0.3770 USD |
0.3770 USD |
| 2025-04-11 |
0.3600 USD |
4,573.8042 BNT |
0.3570 USD |
0.3570 USD |
0.3620 USD |
0.3600 USD |
| 2025-04-10 |
0.3570 USD |
7,352.4100 BNT |
0.3670 USD |
0.3450 USD |
0.3680 USD |
0.3510 USD |
| 2025-04-09 |
0.3360 USD |
14,304.0851 BNT |
0.3320 USD |
0.3180 USD |
0.3670 USD |
0.3670 USD |
| 2025-04-08 |
0.3390 USD |
2,404.9724 BNT |
0.3520 USD |
0.3310 USD |
0.3530 USD |
0.3360 USD |
| 2025-04-07 |
0.3480 USD |
4,068.8713 BNT |
0.3570 USD |
0.3260 USD |
0.3640 USD |
0.3490 USD |
| 2025-04-06 |
0.3810 USD |
282.2092 BNT |
0.3930 USD |
0.3770 USD |
0.3930 USD |
0.3770 USD |
| 2025-04-05 |
0.3900 USD |
1,243.9371 BNT |
0.3970 USD |
0.3860 USD |
0.3970 USD |
0.3860 USD |
| 2025-04-04 |
0.3940 USD |
5,794.9330 BNT |
0.3940 USD |
0.3840 USD |
0.3990 USD |
0.3930 USD |
| 2025-04-03 |
0.3960 USD |
1,142.8182 BNT |
0.4000 USD |
0.3870 USD |
0.4020 USD |
0.3950 USD |
| 2025-04-02 |
0.4180 USD |
3,430.8465 BNT |
0.4140 USD |
0.4050 USD |
0.4300 USD |
0.4130 USD |
| 2025-04-01 |
0.4140 USD |
644.7159 BNT |
0.4140 USD |
0.4130 USD |
0.4230 USD |
0.4230 USD |
| 2025-03-31 |
0.4060 USD |
156.8474 BNT |
0.4100 USD |
0.4000 USD |
0.4100 USD |
0.4100 USD |
| 2025-03-30 |
0.4160 USD |
6,117.9105 BNT |
0.4140 USD |
0.4080 USD |
0.4200 USD |
0.4080 USD |
| 2025-03-29 |
0.4180 USD |
43.7483 BNT |
0.4270 USD |
0.4180 USD |
0.4270 USD |
0.4180 USD |
| 2025-03-28 |
0.4460 USD |
1,298.6772 BNT |
0.4510 USD |
0.4220 USD |
0.4510 USD |
0.4220 USD |
| 2025-03-27 |
0.4530 USD |
6,546.2506 BNT |
0.4430 USD |
0.4430 USD |
0.4660 USD |
0.4600 USD |
| 2025-03-26 |
0.4550 USD |
11,369.2489 BNT |
0.4330 USD |
0.4330 USD |
0.4650 USD |
0.4610 USD |