Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.7213 USD |
8,648.4035 BNT |
0.7233 USD |
0.7177 USD |
0.7261 USD |
0.7224 USD |
| 2025-09-06 |
0.7240 USD |
592.7869 BNT |
0.7258 USD |
0.7200 USD |
0.7258 USD |
0.7226 USD |
| 2025-09-05 |
0.7328 USD |
3,539.2704 BNT |
0.7240 USD |
0.7240 USD |
0.7525 USD |
0.7508 USD |
| 2025-09-04 |
0.7367 USD |
14,917.8276 BNT |
0.7401 USD |
0.7262 USD |
0.7401 USD |
0.7262 USD |
| 2025-09-03 |
0.7384 USD |
303.9994 BNT |
0.7376 USD |
0.7376 USD |
0.7436 USD |
0.7436 USD |
| 2025-09-02 |
0.7381 USD |
153.9628 BNT |
0.7318 USD |
0.7310 USD |
0.7444 USD |
0.7444 USD |
| 2025-09-01 |
0.7457 USD |
806.5149 BNT |
0.7465 USD |
0.7299 USD |
0.7572 USD |
0.7572 USD |
| 2025-08-31 |
0.7572 USD |
86.4734 BNT |
0.7547 USD |
0.7547 USD |
0.7580 USD |
0.7580 USD |
| 2025-08-30 |
0.7398 USD |
1,295.3547 BNT |
0.7413 USD |
0.7333 USD |
0.7413 USD |
0.7360 USD |
| 2025-08-29 |
0.7514 USD |
1,255.7663 BNT |
0.7746 USD |
0.7387 USD |
0.7746 USD |
0.7420 USD |
| 2025-08-28 |
0.7882 USD |
11,000.7664 BNT |
0.7771 USD |
0.7753 USD |
0.7931 USD |
0.7838 USD |
| 2025-08-27 |
0.7776 USD |
7,126.0477 BNT |
0.7737 USD |
0.7716 USD |
0.7864 USD |
0.7846 USD |
| 2025-08-26 |
0.7677 USD |
3,701.9416 BNT |
0.7607 USD |
0.7553 USD |
0.7847 USD |
0.7794 USD |
| 2025-08-25 |
0.7958 USD |
19,537.2486 BNT |
0.8071 USD |
0.7790 USD |
0.8102 USD |
0.7901 USD |
| 2025-08-24 |
0.8181 USD |
3,688.4916 BNT |
0.8314 USD |
0.7885 USD |
0.8431 USD |
0.8240 USD |
| 2025-08-23 |
0.8188 USD |
1,698.4945 BNT |
0.8429 USD |
0.8161 USD |
0.8429 USD |
0.8223 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 BNT |
0.7748 USD |
0.7748 USD |
0.7748 USD |
0.7748 USD |
| 2025-08-21 |
0.7871 USD |
341.7376 BNT |
0.7901 USD |
0.7821 USD |
0.7949 USD |
0.7949 USD |
| 2025-08-20 |
0.7635 USD |
1,168.9565 BNT |
0.7498 USD |
0.7498 USD |
0.7661 USD |
0.7645 USD |
| 2025-08-19 |
0.7493 USD |
262.3150 BNT |
0.7893 USD |
0.7451 USD |
0.7893 USD |
0.7451 USD |
| 2025-08-18 |
0.7900 USD |
38,591.2506 BNT |
0.8099 USD |
0.7721 USD |
0.8099 USD |
0.7954 USD |
| 2025-08-17 |
0.8009 USD |
6,441.6016 BNT |
0.7762 USD |
0.7720 USD |
0.8213 USD |
0.8118 USD |
| 2025-08-16 |
0.7723 USD |
28,010.9543 BNT |
0.7749 USD |
0.7718 USD |
0.7808 USD |
0.7718 USD |
| 2025-08-15 |
0.7864 USD |
3,162.6836 BNT |
0.7874 USD |
0.7616 USD |
0.7943 USD |
0.7616 USD |
| 2025-08-14 |
0.8260 USD |
15,236.3711 BNT |
0.8492 USD |
0.7805 USD |
0.8551 USD |
0.7805 USD |
| 2025-08-13 |
0.8360 USD |
1,334.7631 BNT |
0.8372 USD |
0.8353 USD |
0.8384 USD |
0.8353 USD |
| 2025-08-12 |
0.7952 USD |
6,916.8069 BNT |
0.7881 USD |
0.7793 USD |
0.8378 USD |
0.8332 USD |
| 2025-08-11 |
0.8031 USD |
5,559.6960 BNT |
0.8045 USD |
0.7814 USD |
0.8261 USD |
0.7814 USD |
| 2025-08-10 |
0.8014 USD |
1,693.3233 BNT |
0.8080 USD |
0.7941 USD |
0.8183 USD |
0.8043 USD |
| 2025-08-09 |
0.7937 USD |
4,630.4597 BNT |
0.7740 USD |
0.7728 USD |
0.8075 USD |
0.8074 USD |
| 2025-08-08 |
0.7585 USD |
2,353.6611 BNT |
0.7570 USD |
0.7486 USD |
0.7730 USD |
0.7730 USD |
| 2025-08-07 |
0.7241 USD |
2,641.2882 BNT |
0.6997 USD |
0.6977 USD |
0.7516 USD |
0.7370 USD |
| 2025-08-06 |
0.6911 USD |
14,935.1287 BNT |
0.6987 USD |
0.6836 USD |
0.7043 USD |
0.7043 USD |
| 2025-08-05 |
0.6934 USD |
1,293.7793 BNT |
0.6945 USD |
0.6852 USD |
0.6949 USD |
0.6852 USD |
| 2025-08-04 |
0.7130 USD |
1,206.8198 BNT |
0.6997 USD |
0.6997 USD |
0.7217 USD |
0.7210 USD |
| 2025-08-03 |
0.6934 USD |
2,430.7695 BNT |
0.6862 USD |
0.6862 USD |
0.7098 USD |
0.6926 USD |
| 2025-08-02 |
0.6815 USD |
5,091.1729 BNT |
0.6971 USD |
0.6501 USD |
0.7006 USD |
0.6803 USD |
| 2025-08-01 |
0.7093 USD |
2,198.7153 BNT |
0.7182 USD |
0.7005 USD |
0.7254 USD |
0.7038 USD |
| 2025-07-31 |
0.7508 USD |
613.0175 BNT |
0.7529 USD |
0.7361 USD |
0.7672 USD |
0.7361 USD |
| 2025-07-30 |
0.7495 USD |
6,412.2904 BNT |
0.7497 USD |
0.7324 USD |
0.7616 USD |
0.7483 USD |
| 2025-07-29 |
0.7689 USD |
10,311.4269 BNT |
0.7683 USD |
0.7534 USD |
0.7875 USD |
0.7549 USD |
| 2025-07-28 |
0.7735 USD |
21,061.2044 BNT |
0.7957 USD |
0.7619 USD |
0.8080 USD |
0.7619 USD |
| 2025-07-27 |
0.7810 USD |
8,871.8965 BNT |
0.7761 USD |
0.7761 USD |
0.7973 USD |
0.7969 USD |
| 2025-07-26 |
0.7719 USD |
4,403.3434 BNT |
0.7693 USD |
0.7673 USD |
0.7784 USD |
0.7709 USD |
| 2025-07-25 |
0.7525 USD |
11,451.6075 BNT |
0.7595 USD |
0.7482 USD |
0.7663 USD |
0.7533 USD |
| 2025-07-24 |
0.7592 USD |
21,188.6841 BNT |
0.7553 USD |
0.7248 USD |
0.7726 USD |
0.7636 USD |
| 2025-07-23 |
0.7868 USD |
37,449.9491 BNT |
0.8028 USD |
0.7434 USD |
0.8045 USD |
0.7518 USD |
| 2025-07-22 |
0.7890 USD |
25,140.8804 BNT |
0.7942 USD |
0.7692 USD |
0.8050 USD |
0.7947 USD |
| 2025-07-21 |
0.8032 USD |
24,068.8421 BNT |
0.7953 USD |
0.7922 USD |
0.8229 USD |
0.8047 USD |
| 2025-07-20 |
0.7881 USD |
30,331.6750 BNT |
0.7706 USD |
0.7661 USD |
0.8151 USD |
0.8068 USD |