Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.7645 USD |
407,310.5164 BNT |
0.7895 USD |
0.7507 USD |
0.7895 USD |
0.7715 USD |
| 2025-07-18 |
0.8033 USD |
21,514.7281 BNT |
0.7696 USD |
0.7696 USD |
0.8236 USD |
0.7830 USD |
| 2025-07-17 |
0.7614 USD |
3,768.2852 BNT |
0.7605 USD |
0.7477 USD |
0.7997 USD |
0.7615 USD |
| 2025-07-16 |
0.7247 USD |
3,118.9205 BNT |
0.7149 USD |
0.7126 USD |
0.7422 USD |
0.7411 USD |
| 2025-07-15 |
0.7035 USD |
1,324.2195 BNT |
0.6993 USD |
0.6890 USD |
0.7142 USD |
0.7032 USD |
| 2025-07-14 |
0.7132 USD |
3,495.6986 BNT |
0.6920 USD |
0.6920 USD |
0.7272 USD |
0.7122 USD |
| 2025-07-13 |
0.6919 USD |
9,557.0332 BNT |
0.6821 USD |
0.6821 USD |
0.7044 USD |
0.7044 USD |
| 2025-07-12 |
0.6729 USD |
3,055.8053 BNT |
0.6820 USD |
0.6660 USD |
0.6881 USD |
0.6719 USD |
| 2025-07-11 |
0.6958 USD |
15,792.7901 BNT |
0.6858 USD |
0.6686 USD |
0.7015 USD |
0.6943 USD |
| 2025-07-10 |
0.6502 USD |
3,956.1985 BNT |
0.6425 USD |
0.6425 USD |
0.6580 USD |
0.6577 USD |
| 2025-07-09 |
0.6395 USD |
4,348.2716 BNT |
0.6230 USD |
0.6194 USD |
0.6495 USD |
0.6485 USD |
| 2025-07-08 |
0.6047 USD |
857.3603 BNT |
0.5979 USD |
0.5957 USD |
0.6176 USD |
0.6152 USD |
| 2025-07-07 |
0.6096 USD |
295.6665 BNT |
0.6126 USD |
0.6046 USD |
0.6126 USD |
0.6059 USD |
| 2025-07-06 |
0.5929 USD |
2,619.5743 BNT |
0.5915 USD |
0.5915 USD |
0.6005 USD |
0.6005 USD |
| 2025-07-05 |
0.6001 USD |
2,544.1276 BNT |
0.5939 USD |
0.5936 USD |
0.6004 USD |
0.5936 USD |
| 2025-07-04 |
0.6026 USD |
2,861.7020 BNT |
0.6103 USD |
0.5875 USD |
0.6103 USD |
0.5953 USD |
| 2025-07-03 |
0.6176 USD |
2,111.3874 BNT |
0.6137 USD |
0.6137 USD |
0.6207 USD |
0.6177 USD |
| 2025-07-02 |
0.5689 USD |
133.5645 BNT |
0.5668 USD |
0.5668 USD |
0.5726 USD |
0.5726 USD |
| 2025-07-01 |
0.5847 USD |
1,056.5538 BNT |
0.5905 USD |
0.5813 USD |
0.5905 USD |
0.5814 USD |
| 2025-06-30 |
0.5949 USD |
2,655.0767 BNT |
0.6065 USD |
0.5896 USD |
0.6078 USD |
0.5971 USD |
| 2025-06-29 |
0.5914 USD |
95.5560 BNT |
0.5921 USD |
0.5907 USD |
0.5931 USD |
0.5907 USD |
| 2025-06-28 |
0.5807 USD |
305.9193 BNT |
0.5801 USD |
0.5801 USD |
0.5908 USD |
0.5908 USD |
| 2025-06-27 |
0.5772 USD |
641.9707 BNT |
0.5722 USD |
0.5722 USD |
0.5855 USD |
0.5852 USD |
| 2025-06-26 |
0.5739 USD |
10,195.6625 BNT |
0.5740 USD |
0.5718 USD |
0.5901 USD |
0.5743 USD |
| 2025-06-25 |
0.5842 USD |
1,306.6341 BNT |
0.5976 USD |
0.5755 USD |
0.6168 USD |
0.5755 USD |
| 2025-06-24 |
0.5766 USD |
1,204.1162 BNT |
0.5766 USD |
0.5695 USD |
0.5830 USD |
0.5777 USD |
| 2025-06-23 |
0.5392 USD |
2,487.4423 BNT |
0.5420 USD |
0.5337 USD |
0.5553 USD |
0.5461 USD |
| 2025-06-22 |
0.5488 USD |
1,064.3860 BNT |
0.5603 USD |
0.5329 USD |
0.5612 USD |
0.5425 USD |
| 2025-06-21 |
0.5835 USD |
6,750.3638 BNT |
0.5838 USD |
0.5696 USD |
0.5838 USD |
0.5705 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 BNT |
0.6032 USD |
0.6032 USD |
0.6032 USD |
0.6032 USD |
| 2025-06-19 |
0.6057 USD |
303.9747 BNT |
0.6034 USD |
0.6010 USD |
0.6112 USD |
0.6010 USD |
| 2025-06-18 |
0.6027 USD |
41.8872 BNT |
0.6049 USD |
0.6014 USD |
0.6053 USD |
0.6014 USD |
| 2025-06-17 |
0.6182 USD |
5,201.9304 BNT |
0.6245 USD |
0.5857 USD |
0.6443 USD |
0.6104 USD |
| 2025-06-16 |
0.6263 USD |
8,090.1576 BNT |
0.6039 USD |
0.6012 USD |
0.6465 USD |
0.6422 USD |
| 2025-06-15 |
0.5991 USD |
6,505.9289 BNT |
0.5974 USD |
0.5945 USD |
0.6109 USD |
0.5959 USD |
| 2025-06-14 |
0.5934 USD |
1,959.5027 BNT |
0.5940 USD |
0.5906 USD |
0.5943 USD |
0.5906 USD |
| 2025-06-13 |
0.5924 USD |
36,738.2089 BNT |
0.6281 USD |
0.5876 USD |
0.6281 USD |
0.6009 USD |
| 2025-06-12 |
0.6671 USD |
3,273.0550 BNT |
0.6768 USD |
0.6543 USD |
0.6954 USD |
0.6589 USD |
| 2025-06-11 |
0.6939 USD |
167.5215 BNT |
0.7012 USD |
0.6889 USD |
0.7012 USD |
0.6928 USD |
| 2025-06-10 |
0.6665 USD |
2,200.9672 BNT |
0.6718 USD |
0.6648 USD |
0.6803 USD |
0.6673 USD |
| 2025-06-09 |
0.6318 USD |
1,788.7259 BNT |
0.6283 USD |
0.6246 USD |
0.6451 USD |
0.6371 USD |
| 2025-06-08 |
0.6398 USD |
653.1443 BNT |
0.6400 USD |
0.6373 USD |
0.6400 USD |
0.6373 USD |
| 2025-06-07 |
0.6281 USD |
15,768.6826 BNT |
0.6317 USD |
0.6187 USD |
0.6410 USD |
0.6249 USD |
| 2025-06-06 |
0.6032 USD |
52,138.9087 BNT |
0.6093 USD |
0.5443 USD |
0.6233 USD |
0.6233 USD |
| 2025-06-05 |
0.6461 USD |
1,888.7725 BNT |
0.6503 USD |
0.6394 USD |
0.6610 USD |
0.6434 USD |
| 2025-06-04 |
0.6656 USD |
970.9163 BNT |
0.6673 USD |
0.6548 USD |
0.6793 USD |
0.6548 USD |
| 2025-06-03 |
0.6694 USD |
4,351.2502 BNT |
0.6784 USD |
0.6630 USD |
0.6800 USD |
0.6713 USD |
| 2025-06-02 |
0.6513 USD |
12,492.4506 BNT |
0.6675 USD |
0.6462 USD |
0.6755 USD |
0.6655 USD |
| 2025-06-01 |
0.6464 USD |
7,905.4705 BNT |
0.6361 USD |
0.6256 USD |
0.6672 USD |
0.6441 USD |
| 2025-05-31 |
0.6293 USD |
847.7849 BNT |
0.6234 USD |
0.6234 USD |
0.6308 USD |
0.6308 USD |