Identifier on Kraken: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1,138.5700 USDC |
213.2629 BNB |
1,138.2800 USDC |
1,122.2000 USDC |
1,151.3100 USDC |
1,149.9900 USDC |
| 2025-10-27 |
1,156.8300 USDC |
907.5765 BNB |
1,141.2700 USDC |
1,126.0200 USDC |
1,195.1800 USDC |
1,151.7900 USDC |
| 2025-10-26 |
1,127.9000 USDC |
56.7781 BNB |
1,120.7800 USDC |
1,117.8900 USDC |
1,139.4400 USDC |
1,127.8100 USDC |
| 2025-10-25 |
1,116.4300 USDC |
103.2797 BNB |
1,109.6300 USDC |
1,106.1800 USDC |
1,121.6900 USDC |
1,121.6900 USDC |
| 2025-10-24 |
1,119.9800 USDC |
252.6949 BNB |
1,132.9000 USDC |
1,100.2200 USDC |
1,140.7900 USDC |
1,101.0600 USDC |
| 2025-10-23 |
1,120.5400 USDC |
134.9589 BNB |
1,075.8500 USDC |
1,074.3600 USDC |
1,159.9900 USDC |
1,134.2800 USDC |
| 2025-10-22 |
1,071.4400 USDC |
44.7858 BNB |
1,061.7100 USDC |
1,054.4500 USDC |
1,082.8700 USDC |
1,062.3900 USDC |
| 2025-10-21 |
1,062.8900 USDC |
258.9480 BNB |
1,101.4300 USDC |
1,052.4900 USDC |
1,115.2000 USDC |
1,089.1100 USDC |
| 2025-10-20 |
1,119.7600 USDC |
43.5583 BNB |
1,095.0700 USDC |
1,094.2400 USDC |
1,141.0000 USDC |
1,095.0700 USDC |
| 2025-10-19 |
1,086.8300 USDC |
3.4095 BNB |
1,089.6300 USDC |
1,080.0000 USDC |
1,098.3100 USDC |
1,084.6700 USDC |
| 2025-10-18 |
1,100.5100 USDC |
240.9743 BNB |
1,074.5400 USDC |
1,071.5600 USDC |
1,129.2200 USDC |
1,093.7100 USDC |
| 2025-10-17 |
1,074.5400 USDC |
227.4968 BNB |
1,145.0500 USDC |
1,022.8600 USDC |
1,155.6200 USDC |
1,079.5700 USDC |
| 2025-10-16 |
1,181.5600 USDC |
115.5315 BNB |
1,164.1100 USDC |
1,160.9000 USDC |
1,195.4100 USDC |
1,171.4200 USDC |
| 2025-10-15 |
1,208.6700 USDC |
375.8157 BNB |
1,215.3200 USDC |
1,154.8200 USDC |
1,224.0200 USDC |
1,165.6800 USDC |
| 2025-10-14 |
1,221.5700 USDC |
488.8228 BNB |
1,296.3200 USDC |
1,147.4700 USDC |
1,318.3400 USDC |
1,221.1800 USDC |
| 2025-10-13 |
1,315.8400 USDC |
656.9608 BNB |
1,305.9600 USDC |
1,250.5800 USDC |
1,373.5700 USDC |
1,274.1100 USDC |
| 2025-10-12 |
1,152.9700 USDC |
823.3016 BNB |
1,133.2300 USDC |
1,098.6500 USDC |
1,263.0000 USDC |
1,255.8700 USDC |
| 2025-10-11 |
1,113.3000 USDC |
833.9915 BNB |
1,113.9200 USDC |
1,064.2800 USDC |
1,180.0100 USDC |
1,179.8200 USDC |
| 2025-10-10 |
1,153.4600 USDC |
2,962.5939 BNB |
1,257.2400 USDC |
900.0000 USDC |
1,370.0000 USDC |
1,117.0200 USDC |
| 2025-10-09 |
1,292.6600 USDC |
1,481.0640 BNB |
1,307.8900 USDC |
1,224.3300 USDC |
1,322.8400 USDC |
1,243.1200 USDC |
| 2025-10-08 |
1,307.2200 USDC |
1,200.8756 BNB |
1,307.4700 USDC |
1,268.5700 USDC |
1,337.9200 USDC |
1,323.0700 USDC |
| 2025-10-07 |
1,284.0900 USDC |
1,251.3350 BNB |
1,227.5900 USDC |
1,208.5000 USDC |
1,353.5600 USDC |
1,297.9000 USDC |
| 2025-10-06 |
1,194.9500 USDC |
162.7937 BNB |
1,167.1500 USDC |
1,166.1800 USDC |
1,221.3300 USDC |
1,211.3600 USDC |
| 2025-10-05 |
1,166.8600 USDC |
186.4531 BNB |
1,152.1200 USDC |
1,144.9700 USDC |
1,194.0100 USDC |
1,159.7800 USDC |
| 2025-10-04 |
1,157.8600 USDC |
339.7372 BNB |
1,180.4100 USDC |
1,134.7400 USDC |
1,188.6500 USDC |
1,149.1000 USDC |
| 2025-10-03 |
1,125.7500 USDC |
726.0491 BNB |
1,088.5500 USDC |
1,085.7100 USDC |
1,194.1200 USDC |
1,190.9100 USDC |
| 2025-10-02 |
1,043.1400 USDC |
1,222.6231 BNB |
1,027.1000 USDC |
1,025.8400 USDC |
1,093.6000 USDC |
1,087.2300 USDC |
| 2025-10-01 |
1,020.7300 USDC |
207.5213 BNB |
1,008.5500 USDC |
1,005.7100 USDC |
1,035.6900 USDC |
1,021.4300 USDC |
| 2025-09-30 |
1,026.9600 USDC |
11.8463 BNB |
1,030.1200 USDC |
1,019.2500 USDC |
1,032.0200 USDC |
1,025.6200 USDC |
| 2025-09-29 |
1,012.4100 USDC |
165.3054 BNB |
995.9300 USDC |
993.4100 USDC |
1,035.7700 USDC |
1,032.0700 USDC |
| 2025-09-28 |
973.5300 USDC |
46.5380 BNB |
969.5000 USDC |
965.0300 USDC |
980.1000 USDC |
979.6400 USDC |
| 2025-09-27 |
976.9700 USDC |
137.2402 BNB |
961.3300 USDC |
960.8900 USDC |
983.1900 USDC |
971.2400 USDC |
| 2025-09-26 |
949.2400 USDC |
54.1818 BNB |
948.3900 USDC |
938.8200 USDC |
958.8600 USDC |
944.0700 USDC |
| 2025-09-25 |
984.5100 USDC |
86.9773 BNB |
1,017.9500 USDC |
941.6900 USDC |
1,017.9500 USDC |
945.6500 USDC |
| 2025-09-24 |
1,020.9300 USDC |
156.3824 BNB |
1,019.2800 USDC |
992.9700 USDC |
1,055.9400 USDC |
1,019.5200 USDC |
| 2025-09-23 |
992.2300 USDC |
733.2097 BNB |
994.1200 USDC |
951.8500 USDC |
1,023.3700 USDC |
1,020.3600 USDC |
| 2025-09-22 |
1,037.5400 USDC |
448.5921 BNB |
1,050.9300 USDC |
997.8100 USDC |
1,050.9300 USDC |
1,021.6500 USDC |
| 2025-09-21 |
1,068.1700 USDC |
654.1730 BNB |
1,044.3800 USDC |
1,042.0000 USDC |
1,090.1900 USDC |
1,046.8600 USDC |
| 2025-09-20 |
1,007.4600 USDC |
206.2355 BNB |
989.0600 USDC |
985.2900 USDC |
1,031.9000 USDC |
1,024.3900 USDC |
| 2025-09-19 |
986.1500 USDC |
106.8479 BNB |
986.1300 USDC |
976.3800 USDC |
1,003.9400 USDC |
985.9400 USDC |
| 2025-09-18 |
995.6500 USDC |
178.2312 BNB |
990.9400 USDC |
983.3300 USDC |
1,009.5000 USDC |
984.1900 USDC |
| 2025-09-17 |
955.0500 USDC |
102.3840 BNB |
957.3300 USDC |
948.4300 USDC |
963.3000 USDC |
948.8700 USDC |
| 2025-09-16 |
938.4200 USDC |
333.0845 BNB |
920.8800 USDC |
920.0600 USDC |
960.1400 USDC |
953.7900 USDC |
| 2025-09-15 |
924.9600 USDC |
69.2982 BNB |
932.2300 USDC |
912.2700 USDC |
935.0200 USDC |
923.1200 USDC |
| 2025-09-14 |
930.2200 USDC |
37.4553 BNB |
934.1600 USDC |
924.3900 USDC |
944.6500 USDC |
929.0600 USDC |
| 2025-09-13 |
934.0500 USDC |
22.2212 BNB |
925.4300 USDC |
925.1800 USDC |
945.2700 USDC |
929.7500 USDC |
| 2025-09-12 |
912.0900 USDC |
56.0791 BNB |
903.3600 USDC |
903.3600 USDC |
929.2400 USDC |
929.2400 USDC |
| 2025-09-11 |
900.1500 USDC |
58.0498 BNB |
891.3600 USDC |
888.9600 USDC |
912.5600 USDC |
895.3400 USDC |
| 2025-09-10 |
897.2800 USDC |
248.8639 BNB |
877.9600 USDC |
877.9600 USDC |
910.3100 USDC |
890.5500 USDC |
| 2025-09-09 |
877.3400 USDC |
296.2825 BNB |
878.1200 USDC |
872.0700 USDC |
892.6200 USDC |
875.3900 USDC |