Identifier on Kraken: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
863.8200 USDC |
864.5008 BNB |
863.3700 USDC |
855.0400 USDC |
872.3000 USDC |
865.7800 USDC |
| 2025-08-26 |
842.9600 USDC |
730.7229 BNB |
837.8400 USDC |
831.7600 USDC |
850.8200 USDC |
847.9800 USDC |
| 2025-08-25 |
864.1300 USDC |
149.5808 BNB |
880.0000 USDC |
833.9600 USDC |
880.0900 USDC |
838.7700 USDC |
| 2025-08-24 |
871.2100 USDC |
107.3889 BNB |
881.1000 USDC |
857.5000 USDC |
884.6100 USDC |
877.4100 USDC |
| 2025-08-23 |
886.9800 USDC |
32.2650 BNB |
897.1600 USDC |
876.6100 USDC |
897.1600 USDC |
880.4000 USDC |
| 2025-08-22 |
873.7200 USDC |
883.8770 BNB |
844.4000 USDC |
842.2000 USDC |
897.3300 USDC |
892.7900 USDC |
| 2025-08-21 |
855.9600 USDC |
33.3858 BNB |
869.5100 USDC |
834.8800 USDC |
884.7500 USDC |
841.9900 USDC |
| 2025-08-20 |
836.5300 USDC |
190.2908 BNB |
831.5000 USDC |
820.8300 USDC |
868.8100 USDC |
866.4900 USDC |
| 2025-08-19 |
849.0200 USDC |
30.2652 BNB |
849.0500 USDC |
832.9400 USDC |
863.7700 USDC |
832.9400 USDC |
| 2025-08-18 |
834.1200 USDC |
58.0842 BNB |
851.9100 USDC |
827.0000 USDC |
851.9100 USDC |
846.5800 USDC |
| 2025-08-17 |
853.0500 USDC |
20.3652 BNB |
839.1900 USDC |
839.1900 USDC |
863.7600 USDC |
855.5100 USDC |
| 2025-08-16 |
833.3100 USDC |
9.2549 BNB |
832.2900 USDC |
829.0800 USDC |
838.0300 USDC |
837.9800 USDC |
| 2025-08-15 |
847.4400 USDC |
14.4834 BNB |
841.0600 USDC |
836.0800 USDC |
853.8100 USDC |
843.6900 USDC |
| 2025-08-14 |
858.8900 USDC |
673.2878 BNB |
849.7200 USDC |
822.9900 USDC |
869.4700 USDC |
838.8400 USDC |
| 2025-08-13 |
835.9200 USDC |
76.6592 BNB |
835.9300 USDC |
819.4000 USDC |
858.4300 USDC |
839.7800 USDC |
| 2025-08-12 |
800.8400 USDC |
59.3670 BNB |
806.5000 USDC |
783.1000 USDC |
829.2600 USDC |
829.2600 USDC |
| 2025-08-11 |
808.7600 USDC |
29.5027 BNB |
808.0400 USDC |
796.3100 USDC |
827.0800 USDC |
806.9400 USDC |
| 2025-08-10 |
803.1800 USDC |
15.5651 BNB |
801.3000 USDC |
794.0500 USDC |
815.9400 USDC |
802.6500 USDC |
| 2025-08-09 |
795.1600 USDC |
363.5028 BNB |
791.9100 USDC |
789.2900 USDC |
818.4300 USDC |
804.7900 USDC |
| 2025-08-08 |
788.1700 USDC |
51.6688 BNB |
788.8800 USDC |
774.2100 USDC |
796.6100 USDC |
796.6100 USDC |
| 2025-08-07 |
773.1400 USDC |
23.6289 BNB |
770.4700 USDC |
760.6200 USDC |
784.5800 USDC |
784.5800 USDC |
| 2025-08-06 |
763.5800 USDC |
29.2254 BNB |
756.2900 USDC |
746.2500 USDC |
777.2000 USDC |
772.0000 USDC |
| 2025-08-05 |
760.6800 USDC |
5.0343 BNB |
769.4100 USDC |
749.9700 USDC |
770.1300 USDC |
754.2100 USDC |
| 2025-08-04 |
761.4300 USDC |
9.6358 BNB |
753.9600 USDC |
751.5200 USDC |
770.9700 USDC |
768.0500 USDC |
| 2025-08-03 |
745.0300 USDC |
10.1132 BNB |
732.0700 USDC |
730.6700 USDC |
753.6200 USDC |
753.6100 USDC |
| 2025-08-02 |
759.4700 USDC |
23.3479 BNB |
762.2800 USDC |
738.8800 USDC |
769.0700 USDC |
738.8800 USDC |
| 2025-08-01 |
765.3400 USDC |
269.4162 BNB |
781.3000 USDC |
644.4500 USDC |
791.3600 USDC |
752.9700 USDC |
| 2025-07-31 |
799.3200 USDC |
18.8652 BNB |
797.3000 USDC |
789.3800 USDC |
812.1600 USDC |
803.9100 USDC |
| 2025-07-30 |
797.5800 USDC |
17.8975 BNB |
804.3900 USDC |
779.2500 USDC |
810.2700 USDC |
794.5200 USDC |
| 2025-07-29 |
820.5800 USDC |
19.7984 BNB |
827.4100 USDC |
800.4700 USDC |
834.2400 USDC |
808.0600 USDC |
| 2025-07-28 |
844.4700 USDC |
90.7004 BNB |
846.8700 USDC |
827.1500 USDC |
860.3700 USDC |
834.4100 USDC |
| 2025-07-27 |
815.4400 USDC |
80.6408 BNB |
792.7800 USDC |
792.7800 USDC |
847.9500 USDC |
842.1300 USDC |
| 2025-07-26 |
785.9100 USDC |
88.4689 BNB |
783.4100 USDC |
779.3200 USDC |
797.2100 USDC |
797.2100 USDC |
| 2025-07-25 |
767.2800 USDC |
21.3708 BNB |
770.6100 USDC |
753.2400 USDC |
780.5800 USDC |
780.2100 USDC |
| 2025-07-24 |
773.7000 USDC |
136.5063 BNB |
777.1200 USDC |
745.5200 USDC |
792.0700 USDC |
782.5500 USDC |
| 2025-07-23 |
789.6400 USDC |
73.0863 BNB |
788.0100 USDC |
758.4400 USDC |
811.7900 USDC |
758.4400 USDC |
| 2025-07-22 |
761.0600 USDC |
51.2999 BNB |
767.4700 USDC |
746.6700 USDC |
775.4300 USDC |
770.3900 USDC |
| 2025-07-21 |
768.1300 USDC |
42.3404 BNB |
753.3600 USDC |
748.0300 USDC |
782.8800 USDC |
761.2700 USDC |
| 2025-07-20 |
754.2100 USDC |
215.5100 BNB |
734.7500 USDC |
734.7500 USDC |
758.9000 USDC |
758.9000 USDC |
| 2025-07-19 |
731.4900 USDC |
21.7271 BNB |
730.8900 USDC |
720.0000 USDC |
742.8100 USDC |
726.4800 USDC |
| 2025-07-18 |
748.5200 USDC |
135.9180 BNB |
725.5500 USDC |
720.3400 USDC |
764.8400 USDC |
733.9400 USDC |
| 2025-07-17 |
717.0800 USDC |
25.1231 BNB |
711.2200 USDC |
708.4200 USDC |
727.0500 USDC |
727.0500 USDC |
| 2025-07-16 |
706.6500 USDC |
117.6215 BNB |
692.0500 USDC |
686.3500 USDC |
718.4000 USDC |
711.8500 USDC |
| 2025-07-15 |
677.1700 USDC |
206.2654 BNB |
686.5400 USDC |
670.9500 USDC |
692.8800 USDC |
688.7800 USDC |
| 2025-07-14 |
700.2400 USDC |
36.9982 BNB |
692.6200 USDC |
687.6500 USDC |
707.9000 USDC |
690.7200 USDC |
| 2025-07-13 |
690.5400 USDC |
11.1461 BNB |
681.1000 USDC |
681.1000 USDC |
694.6700 USDC |
690.8500 USDC |
| 2025-07-12 |
692.2300 USDC |
16.2106 BNB |
689.7700 USDC |
682.5500 USDC |
696.4700 USDC |
682.5500 USDC |
| 2025-07-11 |
691.5300 USDC |
44.5060 BNB |
687.1300 USDC |
684.0300 USDC |
696.9400 USDC |
696.3500 USDC |
| 2025-07-10 |
674.0500 USDC |
11.2901 BNB |
670.2900 USDC |
667.8100 USDC |
684.1200 USDC |
684.1000 USDC |
| 2025-07-09 |
667.2000 USDC |
6.2520 BNB |
660.7700 USDC |
660.4200 USDC |
670.8600 USDC |
670.7000 USDC |