Identifier on Kraken: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
901.7600 USDC |
168.8750 BNB |
898.4900 USDC |
893.0000 USDC |
906.8700 USDC |
906.6000 USDC |
| 2026-01-04 |
890.2900 USDC |
57.3177 BNB |
880.1000 USDC |
880.0200 USDC |
902.6400 USDC |
896.9800 USDC |
| 2026-01-03 |
876.4100 USDC |
538.3431 BNB |
884.0200 USDC |
864.9800 USDC |
884.0200 USDC |
878.6000 USDC |
| 2026-01-02 |
873.1100 USDC |
929.6237 BNB |
861.9000 USDC |
859.3300 USDC |
1,051.2700 USDC |
881.0300 USDC |
| 2026-01-01 |
858.9700 USDC |
49.9464 BNB |
863.3700 USDC |
852.7000 USDC |
872.8500 USDC |
863.9800 USDC |
| 2025-12-31 |
861.7700 USDC |
171.5540 BNB |
861.7500 USDC |
858.6200 USDC |
874.7400 USDC |
860.5900 USDC |
| 2025-12-30 |
855.1900 USDC |
64.5343 BNB |
851.3600 USDC |
848.7000 USDC |
862.5900 USDC |
860.1500 USDC |
| 2025-12-29 |
863.7000 USDC |
35.2085 BNB |
860.3100 USDC |
847.5600 USDC |
870.4700 USDC |
853.2700 USDC |
| 2025-12-28 |
843.2100 USDC |
28.9639 BNB |
844.5300 USDC |
835.3700 USDC |
859.5900 USDC |
859.5900 USDC |
| 2025-12-27 |
839.1200 USDC |
18.4827 BNB |
834.7900 USDC |
834.6200 USDC |
842.7600 USDC |
839.5700 USDC |
| 2025-12-26 |
840.7300 USDC |
3.7255 BNB |
829.3000 USDC |
829.0500 USDC |
844.2900 USDC |
841.6000 USDC |
| 2025-12-25 |
836.8500 USDC |
44.3382 BNB |
845.8100 USDC |
830.0000 USDC |
845.8100 USDC |
830.0000 USDC |
| 2025-12-24 |
842.4200 USDC |
86.3563 BNB |
845.7800 USDC |
835.5900 USDC |
849.4200 USDC |
845.8800 USDC |
| 2025-12-23 |
847.8700 USDC |
11.8728 BNB |
860.3100 USDC |
836.8200 USDC |
860.3100 USDC |
848.2300 USDC |
| 2025-12-22 |
864.2200 USDC |
37.8303 BNB |
858.1200 USDC |
853.9200 USDC |
868.8000 USDC |
859.9200 USDC |
| 2025-12-21 |
851.4900 USDC |
0.7507 BNB |
854.0100 USDC |
848.0300 USDC |
854.0100 USDC |
853.8800 USDC |
| 2025-12-20 |
853.6100 USDC |
8.7091 BNB |
855.8000 USDC |
851.4300 USDC |
858.3500 USDC |
854.0500 USDC |
| 2025-12-19 |
846.7700 USDC |
34.9487 BNB |
829.3300 USDC |
822.0500 USDC |
860.3700 USDC |
858.0600 USDC |
| 2025-12-18 |
838.7500 USDC |
40.5264 BNB |
843.3500 USDC |
830.6600 USDC |
851.3200 USDC |
848.3500 USDC |
| 2025-12-17 |
863.3500 USDC |
6.0295 BNB |
871.0400 USDC |
859.2300 USDC |
873.3500 USDC |
859.2300 USDC |
| 2025-12-16 |
853.6000 USDC |
4.2174 BNB |
857.3500 USDC |
846.7800 USDC |
857.3500 USDC |
846.7800 USDC |
| 2025-12-15 |
857.7000 USDC |
52.8365 BNB |
879.6800 USDC |
842.3500 USDC |
892.9400 USDC |
858.0600 USDC |
| 2025-12-14 |
891.4100 USDC |
49.6693 BNB |
896.7100 USDC |
881.9600 USDC |
899.3700 USDC |
881.9600 USDC |
| 2025-12-13 |
888.4400 USDC |
10.7220 BNB |
881.8500 USDC |
881.8500 USDC |
897.2200 USDC |
897.2200 USDC |
| 2025-12-12 |
882.7400 USDC |
2.4073 BNB |
884.5500 USDC |
871.9700 USDC |
892.9600 USDC |
875.5600 USDC |
| 2025-12-11 |
867.6600 USDC |
69.1269 BNB |
894.5600 USDC |
860.3000 USDC |
894.7100 USDC |
889.3800 USDC |
| 2025-12-10 |
897.6000 USDC |
95.7512 BNB |
897.8300 USDC |
884.9900 USDC |
915.2400 USDC |
897.8500 USDC |
| 2025-12-09 |
887.3100 USDC |
6.4448 BNB |
896.7100 USDC |
885.1700 USDC |
896.7800 USDC |
888.2700 USDC |
| 2025-12-08 |
902.5500 USDC |
16.0248 BNB |
894.0600 USDC |
893.8800 USDC |
911.4600 USDC |
897.6000 USDC |
| 2025-12-07 |
892.1500 USDC |
16.7525 BNB |
891.3400 USDC |
872.2600 USDC |
903.7600 USDC |
902.1600 USDC |
| 2025-12-06 |
889.3400 USDC |
8.6142 BNB |
883.9500 USDC |
878.5900 USDC |
896.2000 USDC |
894.9100 USDC |
| 2025-12-05 |
904.2600 USDC |
3.8507 BNB |
903.9100 USDC |
900.1500 USDC |
908.1500 USDC |
905.1300 USDC |
| 2025-12-04 |
900.0600 USDC |
1,294.3906 BNB |
922.3500 USDC |
891.0000 USDC |
928.4800 USDC |
902.2500 USDC |
| 2025-12-03 |
902.1600 USDC |
57.6769 BNB |
878.3800 USDC |
878.3800 USDC |
921.4400 USDC |
921.3900 USDC |
| 2025-12-02 |
839.2500 USDC |
7.0045 BNB |
830.0000 USDC |
826.5800 USDC |
880.5200 USDC |
880.5200 USDC |
| 2025-12-01 |
817.0400 USDC |
92.4440 BNB |
876.4300 USDC |
802.4100 USDC |
876.4800 USDC |
821.9200 USDC |
| 2025-11-30 |
881.4300 USDC |
9.9684 BNB |
874.5800 USDC |
872.4300 USDC |
896.6800 USDC |
894.6900 USDC |
| 2025-11-29 |
876.1400 USDC |
12.3765 BNB |
885.3100 USDC |
871.3100 USDC |
887.5400 USDC |
874.1900 USDC |
| 2025-11-28 |
892.0500 USDC |
17.6471 BNB |
897.0000 USDC |
877.6300 USDC |
902.5200 USDC |
889.2500 USDC |
| 2025-11-27 |
894.5100 USDC |
9.2352 BNB |
890.7100 USDC |
889.3200 USDC |
902.9300 USDC |
893.9200 USDC |
| 2025-11-26 |
873.8200 USDC |
20.7808 BNB |
865.0500 USDC |
853.6800 USDC |
895.9800 USDC |
891.8300 USDC |
| 2025-11-25 |
856.5600 USDC |
10.3798 BNB |
867.0100 USDC |
842.5300 USDC |
867.1700 USDC |
849.8000 USDC |
| 2025-11-24 |
844.3200 USDC |
36.7565 BNB |
840.0000 USDC |
837.0600 USDC |
856.9900 USDC |
852.7800 USDC |
| 2025-11-23 |
844.2500 USDC |
93.8013 BNB |
833.5800 USDC |
833.5800 USDC |
853.9600 USDC |
853.7900 USDC |
| 2025-11-22 |
826.0200 USDC |
37.2736 BNB |
836.0600 USDC |
813.6800 USDC |
841.2800 USDC |
831.6800 USDC |
| 2025-11-21 |
830.1900 USDC |
78.4854 BNB |
865.0000 USDC |
791.8300 USDC |
868.3800 USDC |
825.2800 USDC |
| 2025-11-20 |
899.2100 USDC |
187.3697 BNB |
899.8700 USDC |
889.4200 USDC |
918.2300 USDC |
898.3700 USDC |
| 2025-11-19 |
910.8300 USDC |
79.6668 BNB |
927.0300 USDC |
872.6000 USDC |
956.4200 USDC |
893.7500 USDC |
| 2025-11-18 |
917.2700 USDC |
61.6267 BNB |
905.9000 USDC |
884.3100 USDC |
943.9800 USDC |
936.6500 USDC |
| 2025-11-17 |
910.8900 USDC |
71.2818 BNB |
923.1600 USDC |
897.0400 USDC |
939.2100 USDC |
917.2400 USDC |