Market [unlinked] / USD
Identifier on Kraken: BMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.1148 USD |
2,171,172.1620 |
0.1096 USD |
0.0978 USD |
0.1296 USD |
0.1026 USD |
| 2025-03-14 |
0.1134 USD |
1,429,921.9597 |
0.0923 USD |
0.0888 USD |
0.1350 USD |
0.1111 USD |
| 2025-03-13 |
0.0825 USD |
797,112.2174 |
0.0795 USD |
0.0750 USD |
0.0922 USD |
0.0842 USD |
| 2025-03-12 |
0.0867 USD |
1,018,236.6768 |
0.1128 USD |
0.0701 USD |
0.1139 USD |
0.0900 USD |
| 2025-03-11 |
0.1374 USD |
194,282.1378 |
1.0002 USD |
0.1000 USD |
1.0002 USD |
0.1000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |