Market [unlinked] / USD
Identifier on Kraken: BMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0624 USD |
3,810.5818 |
0.0621 USD |
0.0621 USD |
0.0628 USD |
0.0625 USD |
| 2025-09-06 |
0.0615 USD |
57,476.3931 |
0.0616 USD |
0.0609 USD |
0.0621 USD |
0.0618 USD |
| 2025-09-05 |
0.0624 USD |
11,982.7596 |
0.0616 USD |
0.0612 USD |
0.0629 USD |
0.0615 USD |
| 2025-09-04 |
0.0620 USD |
22,659.4414 |
0.0638 USD |
0.0606 USD |
0.0638 USD |
0.0608 USD |
| 2025-09-03 |
0.0640 USD |
22,451.6456 |
0.0642 USD |
0.0633 USD |
0.0643 USD |
0.0636 USD |
| 2025-09-02 |
0.0637 USD |
4,351.8747 |
0.0635 USD |
0.0626 USD |
0.0642 USD |
0.0636 USD |
| 2025-09-01 |
0.0650 USD |
93,065.6990 |
0.0661 USD |
0.0626 USD |
0.0661 USD |
0.0631 USD |
| 2025-08-31 |
0.0686 USD |
35,578.2791 |
0.0681 USD |
0.0672 USD |
0.0692 USD |
0.0678 USD |
| 2025-08-30 |
0.0680 USD |
43,398.4181 |
0.0672 USD |
0.0672 USD |
0.0684 USD |
0.0676 USD |
| 2025-08-29 |
0.0696 USD |
41,791.6355 |
0.0699 USD |
0.0674 USD |
0.0704 USD |
0.0674 USD |
| 2025-08-28 |
0.0693 USD |
16,629.3430 |
0.0682 USD |
0.0682 USD |
0.0700 USD |
0.0700 USD |
| 2025-08-27 |
0.0692 USD |
27,223.0660 |
0.0695 USD |
0.0684 USD |
0.0695 USD |
0.0692 USD |
| 2025-08-26 |
0.0684 USD |
4,753.6912 |
0.0675 USD |
0.0675 USD |
0.0689 USD |
0.0682 USD |
| 2025-08-25 |
0.0685 USD |
37,826.4021 |
0.0719 USD |
0.0670 USD |
0.0719 USD |
0.0676 USD |
| 2025-08-24 |
0.0722 USD |
111,330.1813 |
0.0749 USD |
0.0713 USD |
0.0749 USD |
0.0727 USD |
| 2025-08-23 |
0.0738 USD |
98,382.6900 |
0.0744 USD |
0.0718 USD |
0.0746 USD |
0.0742 USD |
| 2025-08-22 |
0.0692 USD |
35,310.2777 |
0.0713 USD |
0.0679 USD |
0.0715 USD |
0.0709 USD |
| 2025-08-21 |
0.0714 USD |
13,263.9130 |
0.0727 USD |
0.0704 USD |
0.0727 USD |
0.0713 USD |
| 2025-08-20 |
0.0684 USD |
709,772.3074 |
0.0693 USD |
0.0680 USD |
0.0718 USD |
0.0717 USD |
| 2025-08-19 |
0.0743 USD |
27,077.0178 |
0.0743 USD |
0.0732 USD |
0.0752 USD |
0.0732 USD |
| 2025-08-18 |
0.0747 USD |
88,878.4762 |
0.0767 USD |
0.0739 USD |
0.0767 USD |
0.0740 USD |
| 2025-08-17 |
0.0780 USD |
21,576.8671 |
0.0780 USD |
0.0778 USD |
0.0787 USD |
0.0787 USD |
| 2025-08-16 |
0.0765 USD |
28,184.2064 |
0.0760 USD |
0.0757 USD |
0.0766 USD |
0.0764 USD |
| 2025-08-15 |
0.0770 USD |
44,614.7922 |
0.0764 USD |
0.0764 USD |
0.0779 USD |
0.0778 USD |
| 2025-08-14 |
0.0789 USD |
116,499.0304 |
0.0824 USD |
0.0733 USD |
0.0842 USD |
0.0774 USD |
| 2025-08-13 |
0.0838 USD |
14,929.9196 |
0.0840 USD |
0.0827 USD |
0.0847 USD |
0.0839 USD |
| 2025-08-12 |
0.0812 USD |
55,919.5299 |
0.0818 USD |
0.0802 USD |
0.0830 USD |
0.0820 USD |
| 2025-08-11 |
0.0863 USD |
183,361.4769 |
0.0844 USD |
0.0827 USD |
0.0908 USD |
0.0845 USD |
| 2025-08-10 |
0.0883 USD |
470,044.6325 |
0.0855 USD |
0.0848 USD |
0.0918 USD |
0.0876 USD |
| 2025-08-09 |
0.0850 USD |
410,708.7346 |
0.0767 USD |
0.0767 USD |
0.0935 USD |
0.0927 USD |
| 2025-08-08 |
0.0761 USD |
65,089.0358 |
0.0760 USD |
0.0746 USD |
0.0776 USD |
0.0776 USD |
| 2025-08-07 |
0.0754 USD |
20,660.7182 |
0.0753 USD |
0.0739 USD |
0.0760 USD |
0.0760 USD |
| 2025-08-06 |
0.0734 USD |
50,028.1225 |
0.0740 USD |
0.0728 USD |
0.0746 USD |
0.0746 USD |
| 2025-08-05 |
0.0744 USD |
79,952.2659 |
0.0761 USD |
0.0727 USD |
0.0762 USD |
0.0727 USD |
| 2025-08-04 |
0.0758 USD |
102,332.0719 |
0.0757 USD |
0.0752 USD |
0.0767 USD |
0.0765 USD |
| 2025-08-03 |
0.0755 USD |
62,380.9774 |
0.0740 USD |
0.0731 USD |
0.0760 USD |
0.0753 USD |
| 2025-08-02 |
0.0730 USD |
36,145.3690 |
0.0753 USD |
0.0722 USD |
0.0761 USD |
0.0724 USD |
| 2025-08-01 |
0.0769 USD |
51,882.6162 |
0.0788 USD |
0.0753 USD |
0.0788 USD |
0.0761 USD |
| 2025-07-31 |
0.0808 USD |
191,339.4819 |
0.0806 USD |
0.0794 USD |
0.0817 USD |
0.0795 USD |
| 2025-07-30 |
0.0798 USD |
178,344.4940 |
0.0804 USD |
0.0776 USD |
0.0809 USD |
0.0803 USD |
| 2025-07-29 |
0.0816 USD |
1,054,621.0186 |
0.0830 USD |
0.0785 USD |
0.0841 USD |
0.0797 USD |
| 2025-07-28 |
0.0857 USD |
358,311.0531 |
0.0862 USD |
0.0836 USD |
0.0875 USD |
0.0836 USD |
| 2025-07-27 |
0.0865 USD |
291,836.0723 |
0.0865 USD |
0.0858 USD |
0.0874 USD |
0.0866 USD |
| 2025-07-26 |
0.0866 USD |
178,681.4843 |
0.0870 USD |
0.0860 USD |
0.0873 USD |
0.0870 USD |
| 2025-07-25 |
0.0853 USD |
335,939.1743 |
0.0849 USD |
0.0835 USD |
0.0877 USD |
0.0857 USD |
| 2025-07-24 |
0.0863 USD |
218,986.2474 |
0.0880 USD |
0.0821 USD |
0.0903 USD |
0.0864 USD |
| 2025-07-23 |
0.0900 USD |
360,748.9523 |
0.0907 USD |
0.0850 USD |
0.0934 USD |
0.0889 USD |
| 2025-07-22 |
0.0914 USD |
444,053.8306 |
0.0921 USD |
0.0885 USD |
0.0942 USD |
0.0908 USD |
| 2025-07-21 |
0.0900 USD |
683,752.9020 |
0.0871 USD |
0.0870 USD |
0.0926 USD |
0.0918 USD |
| 2025-07-20 |
0.0866 USD |
288,565.3583 |
0.0860 USD |
0.0847 USD |
0.0882 USD |
0.0879 USD |