Market [unlinked] / USD
Identifier on Kraken: BMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0311 USD |
30,456.6530 |
0.0308 USD |
0.0308 USD |
0.0316 USD |
0.0316 USD |
| 2025-11-19 |
0.0307 USD |
41,220.4748 |
0.0310 USD |
0.0296 USD |
0.0314 USD |
0.0306 USD |
| 2025-11-18 |
0.0303 USD |
155,921.9240 |
0.0304 USD |
0.0297 USD |
0.0310 USD |
0.0303 USD |
| 2025-11-17 |
0.0312 USD |
213,959.9896 |
0.0311 USD |
0.0305 USD |
0.0320 USD |
0.0319 USD |
| 2025-11-16 |
0.0315 USD |
772,314.0741 |
0.0313 USD |
0.0298 USD |
0.0323 USD |
0.0298 USD |
| 2025-11-15 |
0.0313 USD |
230,768.1914 |
0.0304 USD |
0.0304 USD |
0.0318 USD |
0.0314 USD |
| 2025-11-14 |
0.0317 USD |
85,482.1986 |
0.0321 USD |
0.0305 USD |
0.0323 USD |
0.0317 USD |
| 2025-11-13 |
0.0342 USD |
151,857.9807 |
0.0340 USD |
0.0330 USD |
0.0348 USD |
0.0330 USD |
| 2025-11-12 |
0.0353 USD |
54,810.0285 |
0.0338 USD |
0.0337 USD |
0.0356 USD |
0.0345 USD |
| 2025-11-11 |
0.0362 USD |
1,013,260.4991 |
0.0367 USD |
0.0347 USD |
0.0373 USD |
0.0349 USD |
| 2025-11-10 |
0.0365 USD |
18,909.6754 |
0.0364 USD |
0.0364 USD |
0.0370 USD |
0.0367 USD |
| 2025-11-09 |
0.0356 USD |
206,307.4912 |
0.0361 USD |
0.0347 USD |
0.0361 USD |
0.0359 USD |
| 2025-11-08 |
0.0370 USD |
533,707.9626 |
0.0371 USD |
0.0361 USD |
0.0382 USD |
0.0368 USD |
| 2025-11-07 |
0.0344 USD |
531,033.0454 |
0.0335 USD |
0.0326 USD |
0.0375 USD |
0.0366 USD |
| 2025-11-06 |
0.0335 USD |
3,037,818.8446 |
0.0330 USD |
0.0320 USD |
0.0344 USD |
0.0334 USD |
| 2025-11-05 |
0.0318 USD |
1,720,834.1027 |
0.0313 USD |
0.0297 USD |
0.0329 USD |
0.0327 USD |
| 2025-11-04 |
0.0316 USD |
1,617,097.1741 |
0.0325 USD |
0.0294 USD |
0.0333 USD |
0.0311 USD |
| 2025-11-03 |
0.0350 USD |
17,912,489.8295 |
0.0379 USD |
0.0303 USD |
0.0384 USD |
0.0325 USD |
| 2025-11-02 |
0.0391 USD |
3,910.7113 |
0.0394 USD |
0.0388 USD |
0.0394 USD |
0.0392 USD |
| 2025-11-01 |
0.0391 USD |
153,473.9194 |
0.0386 USD |
0.0385 USD |
0.0395 USD |
0.0391 USD |
| 2025-10-31 |
0.0388 USD |
198,587.8568 |
0.0381 USD |
0.0380 USD |
0.0395 USD |
0.0391 USD |
| 2025-10-30 |
0.0407 USD |
109,627.8001 |
0.0422 USD |
0.0380 USD |
0.0430 USD |
0.0380 USD |
| 2025-10-29 |
0.0426 USD |
1,211,288.3322 |
0.0411 USD |
0.0405 USD |
0.0442 USD |
0.0432 USD |
| 2025-10-28 |
0.0425 USD |
155,761.9708 |
0.0420 USD |
0.0415 USD |
0.0453 USD |
0.0429 USD |
| 2025-10-27 |
0.0436 USD |
3,149,713.2394 |
0.0429 USD |
0.0409 USD |
0.0505 USD |
0.0436 USD |
| 2025-10-26 |
0.0425 USD |
51,112.9005 |
0.0422 USD |
0.0420 USD |
0.0432 USD |
0.0425 USD |
| 2025-10-25 |
0.0424 USD |
310,193.6610 |
0.0409 USD |
0.0408 USD |
0.0438 USD |
0.0428 USD |
| 2025-10-24 |
0.0428 USD |
268,396.8931 |
0.0427 USD |
0.0404 USD |
0.0446 USD |
0.0404 USD |
| 2025-10-23 |
0.0390 USD |
67,355.3814 |
0.0379 USD |
0.0379 USD |
0.0402 USD |
0.0402 USD |
| 2025-10-22 |
0.0397 USD |
605,049.5827 |
0.0393 USD |
0.0369 USD |
0.0410 USD |
0.0371 USD |
| 2025-10-21 |
0.0403 USD |
91,126.1904 |
0.0408 USD |
0.0394 USD |
0.0410 USD |
0.0403 USD |
| 2025-10-20 |
0.0419 USD |
344,815.6483 |
0.0404 USD |
0.0401 USD |
0.0423 USD |
0.0417 USD |
| 2025-10-19 |
0.0404 USD |
20,010.8985 |
0.0396 USD |
0.0389 USD |
0.0411 USD |
0.0411 USD |
| 2025-10-18 |
0.0397 USD |
32,763.5419 |
0.0388 USD |
0.0388 USD |
0.0399 USD |
0.0397 USD |
| 2025-10-17 |
0.0397 USD |
155,444.9487 |
0.0405 USD |
0.0369 USD |
0.0408 USD |
0.0387 USD |
| 2025-10-16 |
0.0424 USD |
122,328.3764 |
0.0426 USD |
0.0403 USD |
0.0449 USD |
0.0407 USD |
| 2025-10-15 |
0.0438 USD |
257,513.8088 |
0.0432 USD |
0.0417 USD |
0.0451 USD |
0.0419 USD |
| 2025-10-14 |
0.0430 USD |
291,182.7962 |
0.0459 USD |
0.0410 USD |
0.0460 USD |
0.0429 USD |
| 2025-10-13 |
0.0444 USD |
1,254,623.3194 |
0.0439 USD |
0.0432 USD |
0.0452 USD |
0.0443 USD |
| 2025-10-12 |
0.0408 USD |
71,569.1054 |
0.0406 USD |
0.0404 USD |
0.0413 USD |
0.0412 USD |
| 2025-10-11 |
0.0406 USD |
193,299.7823 |
0.0395 USD |
0.0389 USD |
0.0430 USD |
0.0430 USD |
| 2025-10-10 |
0.0402 USD |
2,680,863.4379 |
0.0667 USD |
0.0163 USD |
0.0676 USD |
0.0441 USD |
| 2025-10-09 |
0.0656 USD |
1,239,460.5891 |
0.0695 USD |
0.0625 USD |
0.0700 USD |
0.0630 USD |
| 2025-10-08 |
0.0681 USD |
3,230,210.8727 |
0.0609 USD |
0.0601 USD |
0.0753 USD |
0.0707 USD |
| 2025-10-07 |
0.0653 USD |
315,939.9157 |
0.0640 USD |
0.0626 USD |
0.0672 USD |
0.0654 USD |
| 2025-10-06 |
0.0655 USD |
807,921.1981 |
0.0598 USD |
0.0593 USD |
0.0672 USD |
0.0648 USD |
| 2025-10-05 |
0.0620 USD |
143,637.7926 |
0.0602 USD |
0.0597 USD |
0.0631 USD |
0.0626 USD |
| 2025-10-04 |
0.0599 USD |
643,478.4492 |
0.0620 USD |
0.0590 USD |
0.0620 USD |
0.0595 USD |
| 2025-10-03 |
0.0604 USD |
43,283.8919 |
0.0612 USD |
0.0600 USD |
0.0612 USD |
0.0606 USD |
| 2025-10-02 |
0.0618 USD |
354,856.6713 |
0.0595 USD |
0.0594 USD |
0.0635 USD |
0.0619 USD |