Market [unlinked] / USD
Identifier on Kraken: BMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0153 USD |
694.5793 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2026-02-27 |
0.0155 USD |
67,379.4375 |
0.0153 USD |
0.0152 USD |
0.0156 USD |
0.0156 USD |
| 2026-02-26 |
0.0156 USD |
124,996.4017 |
0.0159 USD |
0.0154 USD |
0.0159 USD |
0.0155 USD |
| 2026-02-25 |
0.0154 USD |
79,393.6601 |
0.0156 USD |
0.0154 USD |
0.0156 USD |
0.0154 USD |
| 2026-02-24 |
0.0152 USD |
45,947.7150 |
0.0153 USD |
0.0149 USD |
0.0155 USD |
0.0150 USD |
| 2026-02-23 |
0.0154 USD |
136,179.5487 |
0.0155 USD |
0.0151 USD |
0.0157 USD |
0.0152 USD |
| 2026-02-22 |
0.0162 USD |
104,238.3237 |
0.0163 USD |
0.0159 USD |
0.0164 USD |
0.0159 USD |
| 2026-02-21 |
0.0168 USD |
309,390.4326 |
0.0167 USD |
0.0166 USD |
0.0172 USD |
0.0166 USD |
| 2026-02-20 |
0.0167 USD |
290,179.0006 |
0.0169 USD |
0.0162 USD |
0.0169 USD |
0.0166 USD |
| 2026-02-19 |
0.0164 USD |
128,513.2064 |
0.0167 USD |
0.0160 USD |
0.0169 USD |
0.0167 USD |
| 2026-02-18 |
0.0171 USD |
289,467.6470 |
0.0171 USD |
0.0165 USD |
0.0172 USD |
0.0166 USD |
| 2026-02-17 |
0.0172 USD |
226,023.9423 |
0.0173 USD |
0.0169 USD |
0.0174 USD |
0.0173 USD |
| 2026-02-16 |
0.0172 USD |
166,355.1583 |
0.0171 USD |
0.0170 USD |
0.0174 USD |
0.0171 USD |
| 2026-02-15 |
0.0175 USD |
84,683.9013 |
0.0177 USD |
0.0169 USD |
0.0178 USD |
0.0169 USD |
| 2026-02-14 |
0.0177 USD |
333,755.1197 |
0.0175 USD |
0.0174 USD |
0.0178 USD |
0.0178 USD |
| 2026-02-13 |
0.0172 USD |
227,676.3194 |
0.0168 USD |
0.0168 USD |
0.0176 USD |
0.0176 USD |
| 2026-02-12 |
0.0171 USD |
348,883.3736 |
0.0166 USD |
0.0166 USD |
0.0174 USD |
0.0166 USD |
| 2026-02-11 |
0.0161 USD |
9,957.4282 |
0.0164 USD |
0.0161 USD |
0.0164 USD |
0.0162 USD |
| 2026-02-10 |
0.0163 USD |
92,006.9959 |
0.0167 USD |
0.0161 USD |
0.0167 USD |
0.0166 USD |
| 2026-02-09 |
0.0165 USD |
27,173.4233 |
0.0166 USD |
0.0165 USD |
0.0167 USD |
0.0167 USD |
| 2026-02-08 |
0.0166 USD |
216,240.9472 |
0.0171 USD |
0.0164 USD |
0.0171 USD |
0.0166 USD |
| 2026-02-07 |
0.0170 USD |
149,143.8673 |
0.0173 USD |
0.0167 USD |
0.0174 USD |
0.0170 USD |
| 2026-02-06 |
0.0158 USD |
491,095.9042 |
0.0157 USD |
0.0145 USD |
0.0167 USD |
0.0167 USD |
| 2026-02-05 |
0.0178 USD |
238,955.1940 |
0.0178 USD |
0.0174 USD |
0.0179 USD |
0.0174 USD |
| 2026-02-04 |
0.0184 USD |
17,537.3761 |
0.0182 USD |
0.0182 USD |
0.0187 USD |
0.0186 USD |
| 2026-02-03 |
0.0185 USD |
19,805.7915 |
0.0182 USD |
0.0181 USD |
0.0185 USD |
0.0185 USD |
| 2026-02-02 |
0.0181 USD |
464,321.9684 |
0.0180 USD |
0.0175 USD |
0.0185 USD |
0.0185 USD |
| 2026-02-01 |
0.0185 USD |
96,967.6769 |
0.0184 USD |
0.0181 USD |
0.0189 USD |
0.0184 USD |
| 2026-01-31 |
0.0180 USD |
473,614.2339 |
0.0203 USD |
0.0170 USD |
0.0204 USD |
0.0178 USD |
| 2026-01-30 |
0.0202 USD |
96,477.8650 |
0.0205 USD |
0.0197 USD |
0.0205 USD |
0.0203 USD |
| 2026-01-29 |
0.0212 USD |
502,882.5440 |
0.0216 USD |
0.0200 USD |
0.0219 USD |
0.0205 USD |
| 2026-01-28 |
0.0224 USD |
245,710.7132 |
0.0227 USD |
0.0221 USD |
0.0227 USD |
0.0222 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2026-01-26 |
0.0226 USD |
880,526.3353 |
0.0221 USD |
0.0221 USD |
0.0229 USD |
0.0229 USD |
| 2026-01-25 |
0.0228 USD |
1,044,453.3620 |
0.0230 USD |
0.0217 USD |
0.0234 USD |
0.0220 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2026-01-23 |
0.0226 USD |
232,530.4508 |
0.0227 USD |
0.0225 USD |
0.0227 USD |
0.0226 USD |
| 2026-01-22 |
0.0235 USD |
302,725.4927 |
0.0232 USD |
0.0230 USD |
0.0238 USD |
0.0230 USD |
| 2026-01-21 |
0.0227 USD |
81,240.7552 |
0.0222 USD |
0.0222 USD |
0.0230 USD |
0.0230 USD |
| 2026-01-20 |
0.0234 USD |
137,482.3905 |
0.0238 USD |
0.0228 USD |
0.0239 USD |
0.0230 USD |
| 2026-01-19 |
0.0232 USD |
1,611,218.7325 |
0.0243 USD |
0.0219 USD |
0.0243 USD |
0.0238 USD |
| 2026-01-18 |
0.0258 USD |
67,978.1694 |
0.0260 USD |
0.0253 USD |
0.0262 USD |
0.0253 USD |
| 2026-01-17 |
0.0256 USD |
33,945.4907 |
0.0256 USD |
0.0255 USD |
0.0259 USD |
0.0258 USD |
| 2026-01-16 |
0.0251 USD |
41,770.3878 |
0.0250 USD |
0.0247 USD |
0.0253 USD |
0.0250 USD |
| 2026-01-15 |
0.0256 USD |
298,114.4578 |
0.0257 USD |
0.0247 USD |
0.0259 USD |
0.0247 USD |
| 2026-01-14 |
0.0258 USD |
340,291.2984 |
0.0256 USD |
0.0255 USD |
0.0261 USD |
0.0259 USD |
| 2026-01-13 |
0.0245 USD |
3,334.0515 |
0.0244 USD |
0.0244 USD |
0.0247 USD |
0.0245 USD |
| 2026-01-12 |
0.0247 USD |
16,487.6711 |
0.0246 USD |
0.0242 USD |
0.0249 USD |
0.0244 USD |
| 2026-01-11 |
0.0253 USD |
13,153.3487 |
0.0252 USD |
0.0251 USD |
0.0253 USD |
0.0251 USD |
| 2026-01-10 |
0.0254 USD |
16,465.2028 |
0.0255 USD |
0.0253 USD |
0.0255 USD |
0.0253 USD |