Market [unlinked] / USD
Identifier on Kraken: BMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.1238 USD |
462,171.5477 |
0.1248 USD |
0.1195 USD |
0.1310 USD |
0.1227 USD |
| 2025-03-29 |
0.1278 USD |
849,792.9355 |
0.1316 USD |
0.1244 USD |
0.1318 USD |
0.1267 USD |
| 2025-03-28 |
0.1443 USD |
1,534,846.5830 |
0.1454 USD |
0.1348 USD |
0.1537 USD |
0.1384 USD |
| 2025-03-27 |
0.1457 USD |
172,065.4880 |
0.1435 USD |
0.1422 USD |
0.1494 USD |
0.1439 USD |
| 2025-03-26 |
0.1473 USD |
1,398,284.8293 |
0.1516 USD |
0.1365 USD |
0.1550 USD |
0.1434 USD |
| 2025-03-25 |
0.1546 USD |
1,715,387.5169 |
0.1685 USD |
0.1470 USD |
0.1698 USD |
0.1507 USD |
| 2025-03-24 |
0.1674 USD |
854,246.6352 |
0.1664 USD |
0.1607 USD |
0.1756 USD |
0.1644 USD |
| 2025-03-23 |
0.1677 USD |
730,168.7529 |
0.1692 USD |
0.1612 USD |
0.1733 USD |
0.1665 USD |
| 2025-03-22 |
0.1786 USD |
1,354,857.1446 |
0.1797 USD |
0.1735 USD |
0.1879 USD |
0.1744 USD |
| 2025-03-21 |
0.1876 USD |
1,571,448.7844 |
0.2010 USD |
0.1760 USD |
0.2033 USD |
0.1822 USD |
| 2025-03-20 |
0.2159 USD |
4,032,571.0196 |
0.2318 USD |
0.1714 USD |
0.2425 USD |
0.2032 USD |
| 2025-03-19 |
0.2377 USD |
6,318,344.0398 |
0.2667 USD |
0.2110 USD |
0.2739 USD |
0.2225 USD |
| 2025-03-18 |
0.2354 USD |
13,283,005.1901 |
0.1468 USD |
0.1468 USD |
0.3303 USD |
0.2701 USD |
| 2025-03-17 |
0.1319 USD |
4,703,664.3894 |
0.0920 USD |
0.0890 USD |
0.1536 USD |
0.1339 USD |
| 2025-03-16 |
0.0958 USD |
464,001.1558 |
0.1012 USD |
0.0894 USD |
0.1240 USD |
0.0894 USD |
| 2025-03-15 |
0.1148 USD |
2,171,172.1620 |
0.1096 USD |
0.0978 USD |
0.1296 USD |
0.1026 USD |
| 2025-03-14 |
0.1134 USD |
1,429,921.9597 |
0.0923 USD |
0.0888 USD |
0.1350 USD |
0.1111 USD |
| 2025-03-13 |
0.0825 USD |
797,112.2174 |
0.0795 USD |
0.0750 USD |
0.0922 USD |
0.0842 USD |
| 2025-03-12 |
0.0867 USD |
1,018,236.6768 |
0.1128 USD |
0.0701 USD |
0.1139 USD |
0.0900 USD |
| 2025-03-11 |
0.1374 USD |
194,282.1378 |
1.0002 USD |
0.1000 USD |
1.0002 USD |
0.1000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |