Market [unlinked] / USD
Identifier on Kraken: BMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.1394 USD |
228,191.0415 |
0.1361 USD |
0.1346 USD |
0.1425 USD |
0.1419 USD |
| 2025-06-22 |
0.1250 USD |
76,138.3370 |
0.1257 USD |
0.1221 USD |
0.1263 USD |
0.1252 USD |
| 2025-06-21 |
0.1291 USD |
349,574.8155 |
0.1372 USD |
0.1227 USD |
0.1372 USD |
0.1246 USD |
| 2025-06-20 |
0.1372 USD |
211,325.6308 |
0.1344 USD |
0.1325 USD |
0.1466 USD |
0.1385 USD |
| 2025-06-19 |
0.1396 USD |
460,529.9442 |
0.1449 USD |
0.1329 USD |
0.1484 USD |
0.1350 USD |
| 2025-06-18 |
0.1242 USD |
129,067.6095 |
0.1257 USD |
0.1223 USD |
0.1300 USD |
0.1283 USD |
| 2025-06-17 |
0.1275 USD |
653,891.4376 |
0.1295 USD |
0.1250 USD |
0.1313 USD |
0.1268 USD |
| 2025-06-16 |
0.1279 USD |
537,832.8263 |
0.1261 USD |
0.1199 USD |
0.1391 USD |
0.1345 USD |
| 2025-06-15 |
0.1187 USD |
185,651.3064 |
0.1189 USD |
0.1159 USD |
0.1250 USD |
0.1168 USD |
| 2025-06-14 |
0.1104 USD |
606,478.0146 |
0.0981 USD |
0.0981 USD |
0.1174 USD |
0.1154 USD |
| 2025-06-13 |
0.0938 USD |
208,202.7657 |
0.0965 USD |
0.0911 USD |
0.0965 USD |
0.0911 USD |
| 2025-06-12 |
0.1034 USD |
1,303,699.7121 |
0.0967 USD |
0.0962 USD |
0.1088 USD |
0.0979 USD |
| 2025-06-11 |
0.0955 USD |
3,613,263.3690 |
0.1159 USD |
0.0829 USD |
0.1163 USD |
0.0967 USD |
| 2025-06-10 |
0.1170 USD |
43,330.2207 |
0.1197 USD |
0.1158 USD |
0.1201 USD |
0.1161 USD |
| 2025-06-09 |
0.1203 USD |
275,816.5157 |
0.1218 USD |
0.1147 USD |
0.1249 USD |
0.1218 USD |
| 2025-06-08 |
0.1243 USD |
341,067.2251 |
0.1254 USD |
0.1218 USD |
0.1315 USD |
0.1229 USD |
| 2025-06-07 |
0.1280 USD |
226,117.7681 |
0.1292 USD |
0.1250 USD |
0.1294 USD |
0.1261 USD |
| 2025-06-06 |
0.1272 USD |
584,795.0915 |
0.1195 USD |
0.1189 USD |
0.1374 USD |
0.1284 USD |
| 2025-06-05 |
0.1201 USD |
1,217,588.4639 |
0.1044 USD |
0.1038 USD |
0.1271 USD |
0.1205 USD |
| 2025-06-04 |
0.1145 USD |
1,149,348.7454 |
0.1106 USD |
0.1055 USD |
0.1212 USD |
0.1060 USD |
| 2025-06-03 |
0.1067 USD |
425,572.7465 |
0.1001 USD |
0.0987 USD |
0.1140 USD |
0.1109 USD |
| 2025-06-02 |
0.0984 USD |
1,028,206.2045 |
0.0926 USD |
0.0915 USD |
0.1031 USD |
0.0990 USD |
| 2025-06-01 |
0.0866 USD |
207,074.4616 |
0.0840 USD |
0.0840 USD |
0.0896 USD |
0.0881 USD |
| 2025-05-31 |
0.0816 USD |
301,078.0160 |
0.0821 USD |
0.0799 USD |
0.0856 USD |
0.0804 USD |
| 2025-05-30 |
0.1006 USD |
320,878.0610 |
0.1062 USD |
0.0911 USD |
0.1093 USD |
0.0914 USD |
| 2025-05-29 |
0.1106 USD |
1,865,787.5482 |
0.0985 USD |
0.0985 USD |
0.1168 USD |
0.1102 USD |
| 2025-05-28 |
0.0969 USD |
113,261.9006 |
0.0963 USD |
0.0945 USD |
0.0990 USD |
0.0949 USD |
| 2025-05-27 |
0.0957 USD |
117,337.7743 |
0.0965 USD |
0.0932 USD |
0.0983 USD |
0.0963 USD |
| 2025-05-26 |
0.0925 USD |
111,588.5787 |
0.0899 USD |
0.0899 USD |
0.0943 USD |
0.0934 USD |
| 2025-05-25 |
0.0865 USD |
77,639.4482 |
0.0891 USD |
0.0839 USD |
0.0894 USD |
0.0847 USD |
| 2025-05-24 |
0.0919 USD |
208,430.6988 |
0.0886 USD |
0.0886 USD |
0.0952 USD |
0.0896 USD |
| 2025-05-23 |
0.0905 USD |
178,459.4625 |
0.0930 USD |
0.0882 USD |
0.0961 USD |
0.0902 USD |
| 2025-05-22 |
0.0929 USD |
460,135.2406 |
0.0915 USD |
0.0913 USD |
0.0950 USD |
0.0925 USD |
| 2025-05-21 |
0.0913 USD |
253,701.1888 |
0.0922 USD |
0.0895 USD |
0.0932 USD |
0.0908 USD |
| 2025-05-20 |
0.0933 USD |
69,258.9066 |
0.0933 USD |
0.0911 USD |
0.0963 USD |
0.0911 USD |
| 2025-05-19 |
0.0947 USD |
1,620,267.3991 |
0.0908 USD |
0.0870 USD |
0.1018 USD |
0.0935 USD |
| 2025-05-18 |
0.0913 USD |
206,074.2137 |
0.0897 USD |
0.0874 USD |
0.0933 USD |
0.0874 USD |
| 2025-05-17 |
0.0911 USD |
3,470,931.1908 |
0.0960 USD |
0.0881 USD |
0.0966 USD |
0.0900 USD |
| 2025-05-16 |
0.0955 USD |
188,332.5112 |
0.0958 USD |
0.0941 USD |
0.0977 USD |
0.0953 USD |
| 2025-05-15 |
0.0964 USD |
136,218.8815 |
0.1008 USD |
0.0924 USD |
0.1010 USD |
0.0945 USD |
| 2025-05-14 |
0.1034 USD |
453,049.9137 |
0.1074 USD |
0.0993 USD |
0.1082 USD |
0.1000 USD |
| 2025-05-13 |
0.1065 USD |
494,080.9332 |
0.1093 USD |
0.1027 USD |
0.1096 USD |
0.1077 USD |
| 2025-05-12 |
0.1105 USD |
4,755,490.0693 |
0.1086 USD |
0.1055 USD |
0.1128 USD |
0.1093 USD |
| 2025-05-11 |
0.1084 USD |
2,173,400.9051 |
0.1110 USD |
0.1067 USD |
0.1128 USD |
0.1076 USD |
| 2025-05-10 |
0.1126 USD |
2,737,361.5156 |
0.1151 USD |
0.1082 USD |
0.1250 USD |
0.1097 USD |
| 2025-05-09 |
0.1170 USD |
2,123,650.5119 |
0.1206 USD |
0.1138 USD |
0.1215 USD |
0.1152 USD |
| 2025-05-08 |
0.1265 USD |
2,306,089.7684 |
0.1644 USD |
0.1050 USD |
0.1654 USD |
0.1221 USD |
| 2025-05-07 |
0.1615 USD |
639,313.4318 |
0.1599 USD |
0.1561 USD |
0.1696 USD |
0.1642 USD |
| 2025-05-06 |
0.1604 USD |
745,209.2454 |
0.1615 USD |
0.1525 USD |
0.1661 USD |
0.1571 USD |
| 2025-05-05 |
0.1529 USD |
572,606.5494 |
0.1514 USD |
0.1476 USD |
0.1584 USD |
0.1570 USD |